Identifier on OKEx: API3-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
1.7512 USDC |
65,991.9392 API3 |
1.8120 USDC |
1.6510 USDC |
1.8320 USDC |
1.7000 USDC |
| 2023-02-23 |
1.8290 USDC |
53,506.3460 API3 |
1.8390 USDC |
1.7830 USDC |
1.8650 USDC |
1.8200 USDC |
| 2023-02-22 |
1.8017 USDC |
69,015.4913 API3 |
1.8320 USDC |
1.7310 USDC |
1.8690 USDC |
1.8350 USDC |
| 2023-02-21 |
1.8657 USDC |
69,893.9145 API3 |
1.9250 USDC |
1.7760 USDC |
1.9320 USDC |
1.8320 USDC |
| 2023-02-20 |
1.9061 USDC |
84,414.5043 API3 |
1.8560 USDC |
1.8190 USDC |
1.9450 USDC |
1.9220 USDC |
| 2023-02-19 |
1.8491 USDC |
81,363.5463 API3 |
1.8530 USDC |
1.8010 USDC |
1.8950 USDC |
1.8510 USDC |
| 2023-02-18 |
1.8378 USDC |
82,424.2241 API3 |
1.8270 USDC |
1.7950 USDC |
1.8800 USDC |
1.8460 USDC |
| 2023-02-17 |
1.7969 USDC |
54,429.0172 API3 |
1.7130 USDC |
1.7100 USDC |
1.8480 USDC |
1.8240 USDC |
| 2023-02-16 |
1.8111 USDC |
73,675.8862 API3 |
1.8100 USDC |
1.7140 USDC |
1.8440 USDC |
1.7140 USDC |
| 2023-02-15 |
1.7251 USDC |
72,206.1738 API3 |
1.7040 USDC |
1.6630 USDC |
1.8150 USDC |
1.8110 USDC |
| 2023-02-14 |
1.6573 USDC |
62,918.3684 API3 |
1.6150 USDC |
1.5850 USDC |
1.7090 USDC |
1.6990 USDC |
| 2023-02-13 |
1.5901 USDC |
46,892.9249 API3 |
1.6490 USDC |
1.5260 USDC |
1.6630 USDC |
1.6180 USDC |
| 2023-02-12 |
1.6735 USDC |
53,560.9619 API3 |
1.6660 USDC |
1.6200 USDC |
1.7140 USDC |
1.6490 USDC |
| 2023-02-11 |
1.6264 USDC |
68,629.0327 API3 |
1.6100 USDC |
1.6000 USDC |
1.6670 USDC |
1.6660 USDC |
| 2023-02-10 |
1.6283 USDC |
62,648.9830 API3 |
1.6640 USDC |
1.6010 USDC |
1.6880 USDC |
1.6130 USDC |
| 2023-02-09 |
1.8320 USDC |
108,813.9686 API3 |
1.8480 USDC |
1.6040 USDC |
1.9870 USDC |
1.6630 USDC |
| 2023-02-08 |
1.8590 USDC |
58,230.0801 API3 |
1.8630 USDC |
1.7650 USDC |
1.8930 USDC |
1.8440 USDC |
| 2023-02-07 |
1.8155 USDC |
50,187.9341 API3 |
1.6900 USDC |
1.6900 USDC |
1.8850 USDC |
1.8620 USDC |
| 2023-02-06 |
1.7295 USDC |
305.0455 API3 |
1.6900 USDC |
1.6690 USDC |
1.7570 USDC |
1.6690 USDC |
| 2023-02-05 |
1.6941 USDC |
34,404.5001 API3 |
1.7070 USDC |
1.5990 USDC |
1.7170 USDC |
1.6770 USDC |
| 2023-02-04 |
1.7402 USDC |
66,738.9181 API3 |
1.7510 USDC |
1.6960 USDC |
1.7740 USDC |
1.7040 USDC |
| 2023-02-03 |
1.7274 USDC |
47,713.2536 API3 |
1.7190 USDC |
1.6880 USDC |
1.7710 USDC |
1.7540 USDC |
| 2023-02-02 |
1.7586 USDC |
69,354.1279 API3 |
1.7630 USDC |
1.6920 USDC |
1.8000 USDC |
1.7120 USDC |
| 2023-02-01 |
1.6252 USDC |
68,164.4124 API3 |
1.6000 USDC |
1.5380 USDC |
1.7620 USDC |
1.7530 USDC |
| 2023-01-31 |
1.5371 USDC |
71,540.7450 API3 |
1.4930 USDC |
1.4790 USDC |
1.6110 USDC |
1.6010 USDC |
| 2023-01-30 |
1.5559 USDC |
64,678.1487 API3 |
1.6440 USDC |
1.4540 USDC |
1.6700 USDC |
1.4920 USDC |
| 2023-01-29 |
1.6179 USDC |
63,053.1862 API3 |
1.5830 USDC |
1.5710 USDC |
1.6520 USDC |
1.6440 USDC |
| 2023-01-28 |
1.6182 USDC |
56,244.2598 API3 |
1.6470 USDC |
1.5650 USDC |
1.6740 USDC |
1.5780 USDC |
| 2023-01-27 |
1.6430 USDC |
75,148.0457 API3 |
1.6090 USDC |
1.5700 USDC |
1.7180 USDC |
1.6410 USDC |
| 2023-01-26 |
1.6117 USDC |
43,890.0957 API3 |
1.6230 USDC |
1.5780 USDC |
1.6420 USDC |
1.6050 USDC |
| 2023-01-25 |
1.5527 USDC |
47,092.6970 API3 |
1.5260 USDC |
1.4830 USDC |
1.6460 USDC |
1.6230 USDC |
| 2023-01-24 |
1.6103 USDC |
64,795.7124 API3 |
1.6090 USDC |
1.5060 USDC |
1.6480 USDC |
1.5240 USDC |
| 2023-01-23 |
1.6148 USDC |
57,497.0296 API3 |
1.5930 USDC |
1.5710 USDC |
1.6390 USDC |
1.6090 USDC |
| 2023-01-22 |
1.6094 USDC |
84,237.1688 API3 |
1.5760 USDC |
1.5540 USDC |
1.6570 USDC |
1.5900 USDC |
| 2023-01-21 |
1.6330 USDC |
123,266.4336 API3 |
1.4490 USDC |
1.4240 USDC |
1.8480 USDC |
1.5850 USDC |
| 2023-01-20 |
1.2776 USDC |
57,610.3510 API3 |
1.2510 USDC |
1.2280 USDC |
1.4520 USDC |
1.4390 USDC |
| 2023-01-19 |
1.2397 USDC |
65,079.9682 API3 |
1.2420 USDC |
1.2080 USDC |
1.2700 USDC |
1.2500 USDC |
| 2023-01-18 |
1.3447 USDC |
69,825.1224 API3 |
1.3830 USDC |
1.2390 USDC |
1.4140 USDC |
1.2410 USDC |
| 2023-01-17 |
1.3970 USDC |
43,569.8616 API3 |
1.4050 USDC |
1.3740 USDC |
1.4290 USDC |
1.3780 USDC |
| 2023-01-16 |
1.4203 USDC |
50,927.1762 API3 |
1.4310 USDC |
1.3530 USDC |
1.4740 USDC |
1.4040 USDC |
| 2023-01-15 |
1.4036 USDC |
61,931.0670 API3 |
1.4060 USDC |
1.3340 USDC |
1.4560 USDC |
1.4310 USDC |
| 2023-01-14 |
1.3932 USDC |
59,516.5983 API3 |
1.3520 USDC |
1.2980 USDC |
1.4540 USDC |
1.4020 USDC |
| 2023-01-13 |
1.3120 USDC |
61,175.3418 API3 |
1.3020 USDC |
1.2830 USDC |
1.3550 USDC |
1.3550 USDC |
| 2023-01-12 |
1.2634 USDC |
67,895.4510 API3 |
1.2670 USDC |
1.1840 USDC |
1.3180 USDC |
1.2990 USDC |
| 2023-01-11 |
1.2367 USDC |
61,676.2623 API3 |
1.2680 USDC |
1.2190 USDC |
1.2740 USDC |
1.2630 USDC |
| 2023-01-10 |
1.2575 USDC |
61,078.8870 API3 |
1.2410 USDC |
1.2220 USDC |
1.2790 USDC |
1.2710 USDC |
| 2023-01-09 |
1.2366 USDC |
74,135.7047 API3 |
1.1870 USDC |
1.1830 USDC |
1.2880 USDC |
1.2420 USDC |
| 2023-01-08 |
1.1393 USDC |
44,451.2766 API3 |
1.1230 USDC |
1.1010 USDC |
1.1920 USDC |
1.1860 USDC |
| 2023-01-07 |
1.1170 USDC |
40,830.9005 API3 |
1.1120 USDC |
1.1050 USDC |
1.1310 USDC |
1.1230 USDC |
| 2023-01-06 |
1.0779 USDC |
60,157.5945 API3 |
1.0820 USDC |
1.0560 USDC |
1.1170 USDC |
1.1130 USDC |