Identifier on OKEx: API3-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.9818 USDC |
298.9990 API3 |
0.9820 USDC |
0.9660 USDC |
0.9830 USDC |
0.9660 USDC |
| 2023-07-24 |
0.9884 USDC |
66.2762 API3 |
1.0310 USDC |
0.9820 USDC |
1.0310 USDC |
0.9930 USDC |
| 2023-07-23 |
1.0490 USDC |
387.7629 API3 |
1.0500 USDC |
1.0350 USDC |
1.0560 USDC |
1.0350 USDC |
| 2023-07-22 |
1.0674 USDC |
48.5324 API3 |
1.0970 USDC |
1.0510 USDC |
1.1050 USDC |
1.0510 USDC |
| 2023-07-21 |
1.1025 USDC |
832.0305 API3 |
1.0970 USDC |
1.0960 USDC |
1.1050 USDC |
1.0960 USDC |
| 2023-07-20 |
1.1119 USDC |
4,818.3516 API3 |
1.0580 USDC |
1.0500 USDC |
1.1650 USDC |
1.0880 USDC |
| 2023-07-19 |
1.0731 USDC |
77.8148 API3 |
1.0840 USDC |
1.0580 USDC |
1.0840 USDC |
1.0580 USDC |
| 2023-07-18 |
1.0803 USDC |
7.4300 API3 |
1.1020 USDC |
1.0620 USDC |
1.1020 USDC |
1.0620 USDC |
| 2023-07-17 |
1.0922 USDC |
679.8467 API3 |
1.0780 USDC |
1.0710 USDC |
1.1040 USDC |
1.0710 USDC |
| 2023-07-16 |
1.0970 USDC |
120.2330 API3 |
1.0970 USDC |
1.0870 USDC |
1.1110 USDC |
1.0870 USDC |
| 2023-07-15 |
1.1144 USDC |
13.4382 API3 |
1.1100 USDC |
1.1100 USDC |
1.1170 USDC |
1.1140 USDC |
| 2023-07-14 |
1.1242 USDC |
1,774.8368 API3 |
1.1380 USDC |
1.0800 USDC |
1.1630 USDC |
1.1040 USDC |
| 2023-07-13 |
1.0846 USDC |
802.4304 API3 |
1.0030 USDC |
1.0030 USDC |
1.1430 USDC |
1.1380 USDC |
| 2023-07-12 |
1.0290 USDC |
19.1689 API3 |
1.0270 USDC |
1.0040 USDC |
1.0300 USDC |
1.0040 USDC |
| 2023-07-11 |
1.0212 USDC |
12.3953 API3 |
1.0270 USDC |
1.0180 USDC |
1.0330 USDC |
1.0190 USDC |
| 2023-07-10 |
0.9990 USDC |
20.9409 API3 |
0.9980 USDC |
0.9960 USDC |
1.0300 USDC |
1.0300 USDC |
| 2023-07-09 |
1.0290 USDC |
0.6598 API3 |
1.0290 USDC |
1.0290 USDC |
1.0290 USDC |
1.0290 USDC |
| 2023-07-08 |
1.0425 USDC |
3.8720 API3 |
1.0430 USDC |
1.0370 USDC |
1.0500 USDC |
1.0370 USDC |
| 2023-07-07 |
1.0275 USDC |
182.8477 API3 |
1.0220 USDC |
1.0200 USDC |
1.0350 USDC |
1.0340 USDC |
| 2023-07-06 |
1.0884 USDC |
235.9667 API3 |
1.0610 USDC |
1.0250 USDC |
1.0960 USDC |
1.0350 USDC |
| 2023-07-05 |
1.0817 USDC |
939.7705 API3 |
1.1080 USDC |
1.0420 USDC |
1.1080 USDC |
1.0460 USDC |
| 2023-07-04 |
1.0856 USDC |
223.4195 API3 |
1.0870 USDC |
1.0820 USDC |
1.0970 USDC |
1.0970 USDC |
| 2023-07-03 |
1.0915 USDC |
476.1848 API3 |
1.0880 USDC |
1.0850 USDC |
1.0990 USDC |
1.0930 USDC |
| 2023-07-02 |
1.0444 USDC |
430.6115 API3 |
1.0400 USDC |
1.0380 USDC |
1.0640 USDC |
1.0640 USDC |
| 2023-07-01 |
1.0489 USDC |
211.1215 API3 |
1.0450 USDC |
1.0260 USDC |
1.0590 USDC |
1.0510 USDC |
| 2023-06-30 |
0.9917 USDC |
118.7400 API3 |
1.0350 USDC |
0.9670 USDC |
1.0420 USDC |
1.0290 USDC |
| 2023-06-29 |
0.9754 USDC |
1,476.6772 API3 |
0.9710 USDC |
0.9710 USDC |
0.9900 USDC |
0.9820 USDC |
| 2023-06-28 |
0.9515 USDC |
225.0667 API3 |
1.0470 USDC |
0.9430 USDC |
1.0470 USDC |
0.9550 USDC |
| 2023-06-27 |
1.0340 USDC |
202.7981 API3 |
1.0370 USDC |
1.0330 USDC |
1.0370 USDC |
1.0350 USDC |
| 2023-06-26 |
1.0239 USDC |
153.0282 API3 |
1.0420 USDC |
0.9940 USDC |
1.0440 USDC |
0.9940 USDC |
| 2023-06-25 |
1.0950 USDC |
3,661.8942 API3 |
1.0500 USDC |
1.0500 USDC |
1.1120 USDC |
1.0720 USDC |
| 2023-06-24 |
1.0557 USDC |
65.6471 API3 |
1.0490 USDC |
1.0390 USDC |
1.0680 USDC |
1.0390 USDC |
| 2023-06-23 |
1.0186 USDC |
1,595.9924 API3 |
1.0090 USDC |
1.0090 USDC |
1.0620 USDC |
1.0500 USDC |
| 2023-06-22 |
1.0070 USDC |
4,658.7300 API3 |
1.0520 USDC |
0.9890 USDC |
1.0520 USDC |
1.0250 USDC |
| 2023-06-21 |
1.0187 USDC |
368.4384 API3 |
0.9750 USDC |
0.9750 USDC |
1.0370 USDC |
1.0210 USDC |
| 2023-06-20 |
0.9389 USDC |
472.7409 API3 |
0.9370 USDC |
0.8990 USDC |
0.9780 USDC |
0.9770 USDC |
| 2023-06-19 |
0.9454 USDC |
3.3598 API3 |
0.9500 USDC |
0.9410 USDC |
0.9510 USDC |
0.9510 USDC |
| 2023-06-18 |
0.9457 USDC |
14.2398 API3 |
0.9590 USDC |
0.9430 USDC |
0.9600 USDC |
0.9500 USDC |
| 2023-06-17 |
0.9599 USDC |
468.4535 API3 |
0.9440 USDC |
0.9440 USDC |
0.9680 USDC |
0.9510 USDC |
| 2023-06-16 |
0.9403 USDC |
47.5135 API3 |
0.9190 USDC |
0.9190 USDC |
0.9440 USDC |
0.9440 USDC |
| 2023-06-15 |
0.8974 USDC |
149.7253 API3 |
0.8860 USDC |
0.8860 USDC |
0.9040 USDC |
0.8940 USDC |
| 2023-06-14 |
0.9360 USDC |
551.4868 API3 |
0.9440 USDC |
0.8700 USDC |
0.9510 USDC |
0.8700 USDC |
| 2023-06-13 |
0.9676 USDC |
312.3052 API3 |
0.9850 USDC |
0.9360 USDC |
0.9900 USDC |
0.9380 USDC |
| 2023-06-12 |
0.9191 USDC |
187.2724 API3 |
0.9450 USDC |
0.9160 USDC |
0.9800 USDC |
0.9800 USDC |
| 2023-06-11 |
0.9513 USDC |
251.3496 API3 |
0.9550 USDC |
0.9400 USDC |
0.9560 USDC |
0.9420 USDC |
| 2023-06-10 |
0.9260 USDC |
14,776.2717 API3 |
1.0500 USDC |
0.8170 USDC |
1.0500 USDC |
0.9610 USDC |
| 2023-06-09 |
1.1132 USDC |
3.9401 API3 |
1.1250 USDC |
1.0880 USDC |
1.1280 USDC |
1.0880 USDC |
| 2023-06-08 |
1.1170 USDC |
76.8935 API3 |
1.1200 USDC |
1.1010 USDC |
1.1520 USDC |
1.1520 USDC |
| 2023-06-07 |
1.1741 USDC |
528.0241 API3 |
1.1730 USDC |
1.1430 USDC |
1.1810 USDC |
1.1430 USDC |
| 2023-06-06 |
1.1578 USDC |
1,074.3176 API3 |
1.1570 USDC |
1.1280 USDC |
1.2240 USDC |
1.2240 USDC |