Identifier on OKEx: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-08 |
0.5878 USDT |
1,997,030.2387 |
0.5590 USDT |
0.5490 USDT |
0.6210 USDT |
0.6190 USDT |
| 2024-08-07 |
0.5753 USDT |
2,117,039.0214 |
0.5770 USDT |
0.5510 USDT |
0.6000 USDT |
0.5590 USDT |
| 2024-08-06 |
0.5711 USDT |
2,828,629.9670 |
0.5460 USDT |
0.5460 USDT |
0.5880 USDT |
0.5780 USDT |
| 2024-08-05 |
0.5288 USDT |
11,181,608.9406 |
0.6080 USDT |
0.4740 USDT |
0.6140 USDT |
0.5470 USDT |
| 2024-08-04 |
0.6162 USDT |
2,505,887.7807 |
0.6280 USDT |
0.5810 USDT |
0.6500 USDT |
0.6080 USDT |
| 2024-08-03 |
0.6503 USDT |
2,649,356.4387 |
0.6670 USDT |
0.6110 USDT |
0.6910 USDT |
0.6290 USDT |
| 2024-08-02 |
0.6816 USDT |
2,258,806.5107 |
0.7190 USDT |
0.6550 USDT |
0.7250 USDT |
0.6680 USDT |
| 2024-08-01 |
0.7132 USDT |
2,201,674.8595 |
0.7490 USDT |
0.6680 USDT |
0.7600 USDT |
0.7200 USDT |
| 2024-07-31 |
0.7712 USDT |
993,005.8213 |
0.7750 USDT |
0.7420 USDT |
0.7970 USDT |
0.7490 USDT |
| 2024-07-30 |
0.7890 USDT |
1,086,263.0297 |
0.7730 USDT |
0.7640 USDT |
0.8090 USDT |
0.7760 USDT |
| 2024-07-29 |
0.7890 USDT |
929,748.5100 |
0.7710 USDT |
0.7700 USDT |
0.8030 USDT |
0.7730 USDT |
| 2024-07-28 |
0.7786 USDT |
558,915.0406 |
0.7910 USDT |
0.7620 USDT |
0.7950 USDT |
0.7710 USDT |
| 2024-07-27 |
0.7904 USDT |
905,921.2232 |
0.7890 USDT |
0.7740 USDT |
0.8070 USDT |
0.7920 USDT |
| 2024-07-26 |
0.7710 USDT |
1,018,355.7458 |
0.7450 USDT |
0.7440 USDT |
0.7950 USDT |
0.7890 USDT |
| 2024-07-25 |
0.7462 USDT |
2,322,034.0681 |
0.7780 USDT |
0.7150 USDT |
0.7850 USDT |
0.7460 USDT |
| 2024-07-24 |
0.8051 USDT |
1,564,524.5846 |
0.7940 USDT |
0.7720 USDT |
0.8260 USDT |
0.7790 USDT |
| 2024-07-23 |
0.8060 USDT |
1,793,165.1743 |
0.8090 USDT |
0.7770 USDT |
0.8310 USDT |
0.7940 USDT |
| 2024-07-22 |
0.8396 USDT |
1,542,318.6826 |
0.8630 USDT |
0.8060 USDT |
0.8720 USDT |
0.8100 USDT |
| 2024-07-21 |
0.8394 USDT |
1,378,936.4531 |
0.8400 USDT |
0.8060 USDT |
0.8680 USDT |
0.8620 USDT |
| 2024-07-20 |
0.8318 USDT |
1,198,090.7656 |
0.8290 USDT |
0.8160 USDT |
0.8450 USDT |
0.8410 USDT |
| 2024-07-19 |
0.8141 USDT |
1,136,284.0904 |
0.8070 USDT |
0.7870 USDT |
0.8370 USDT |
0.8290 USDT |
| 2024-07-18 |
0.8221 USDT |
1,736,833.1149 |
0.8150 USDT |
0.7830 USDT |
0.8610 USDT |
0.8070 USDT |
| 2024-07-17 |
0.8290 USDT |
1,798,897.4492 |
0.8120 USDT |
0.8110 USDT |
0.8460 USDT |
0.8140 USDT |
| 2024-07-16 |
0.8020 USDT |
1,769,596.0226 |
0.8060 USDT |
0.7670 USDT |
0.8260 USDT |
0.8120 USDT |
| 2024-07-15 |
0.7716 USDT |
1,514,479.3648 |
0.7570 USDT |
0.7500 USDT |
0.8080 USDT |
0.8040 USDT |
| 2024-07-14 |
0.7416 USDT |
764,650.1094 |
0.7390 USDT |
0.7260 USDT |
0.7630 USDT |
0.7580 USDT |
| 2024-07-13 |
0.7319 USDT |
1,090,654.2731 |
0.7230 USDT |
0.7200 USDT |
0.7490 USDT |
0.7390 USDT |
| 2024-07-12 |
0.7240 USDT |
1,136,560.3367 |
0.7150 USDT |
0.7060 USDT |
0.7400 USDT |
0.7240 USDT |
| 2024-07-11 |
0.7364 USDT |
1,637,042.2919 |
0.7280 USDT |
0.7100 USDT |
0.7560 USDT |
0.7140 USDT |
| 2024-07-10 |
0.7315 USDT |
877,823.1013 |
0.7240 USDT |
0.7140 USDT |
0.7480 USDT |
0.7290 USDT |
| 2024-07-09 |
0.7182 USDT |
1,485,587.1453 |
0.7180 USDT |
0.7010 USDT |
0.7350 USDT |
0.7240 USDT |
| 2024-07-08 |
0.7059 USDT |
2,243,793.7849 |
0.7000 USDT |
0.6620 USDT |
0.7480 USDT |
0.7190 USDT |
| 2024-07-07 |
0.7338 USDT |
867,381.9858 |
0.7620 USDT |
0.6950 USDT |
0.7630 USDT |
0.6980 USDT |
| 2024-07-06 |
0.7357 USDT |
974,855.4335 |
0.7070 USDT |
0.7030 USDT |
0.7680 USDT |
0.7630 USDT |
| 2024-07-05 |
0.6980 USDT |
7,057,882.8319 |
0.7700 USDT |
0.6540 USDT |
0.7710 USDT |
0.7080 USDT |
| 2024-07-04 |
0.8270 USDT |
3,784,883.5019 |
0.8910 USDT |
0.7620 USDT |
0.8970 USDT |
0.7700 USDT |
| 2024-07-03 |
0.9015 USDT |
1,451,756.8921 |
0.9320 USDT |
0.8770 USDT |
0.9370 USDT |
0.8910 USDT |
| 2024-07-02 |
0.9231 USDT |
1,091,854.2076 |
0.9060 USDT |
0.8930 USDT |
0.9460 USDT |
0.9310 USDT |
| 2024-07-01 |
0.9585 USDT |
1,192,589.6601 |
0.9860 USDT |
0.9070 USDT |
1.0010 USDT |
0.9070 USDT |
| 2024-06-30 |
0.9694 USDT |
752,726.6810 |
0.9430 USDT |
0.9360 USDT |
0.9950 USDT |
0.9860 USDT |
| 2024-06-29 |
0.9605 USDT |
610,662.9495 |
0.9570 USDT |
0.9380 USDT |
0.9790 USDT |
0.9410 USDT |
| 2024-06-28 |
0.9755 USDT |
880,966.4701 |
0.9730 USDT |
0.9580 USDT |
0.9940 USDT |
0.9580 USDT |
| 2024-06-27 |
0.9747 USDT |
1,401,953.5200 |
0.9720 USDT |
0.9470 USDT |
0.9990 USDT |
0.9740 USDT |
| 2024-06-26 |
0.9622 USDT |
968,795.9692 |
0.9720 USDT |
0.9430 USDT |
0.9840 USDT |
0.9710 USDT |
| 2024-06-25 |
0.9726 USDT |
1,640,028.4991 |
0.9540 USDT |
0.9530 USDT |
0.9860 USDT |
0.9710 USDT |
| 2024-06-24 |
0.8990 USDT |
3,702,247.7919 |
0.9040 USDT |
0.8410 USDT |
0.9560 USDT |
0.9540 USDT |
| 2024-06-23 |
0.9255 USDT |
1,274,138.2187 |
0.9220 USDT |
0.8930 USDT |
0.9490 USDT |
0.9030 USDT |
| 2024-06-22 |
0.9304 USDT |
906,086.4044 |
0.9420 USDT |
0.9190 USDT |
0.9440 USDT |
0.9230 USDT |
| 2024-06-21 |
0.9233 USDT |
1,799,770.0643 |
0.9160 USDT |
0.8980 USDT |
0.9440 USDT |
0.9410 USDT |
| 2024-06-20 |
0.9341 USDT |
2,334,519.1278 |
0.9160 USDT |
0.9030 USDT |
0.9720 USDT |
0.9150 USDT |