Identifier on OKEx: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-25 |
0.0878 USDT |
718,261.2002 ALPHA |
0.0876 USDT |
0.0862 USDT |
0.0907 USDT |
0.0895 USDT |
| 2022-11-24 |
0.0890 USDT |
334,017.5976 ALPHA |
0.0893 USDT |
0.0880 USDT |
0.0900 USDT |
0.0890 USDT |
| 2022-11-23 |
0.0895 USDT |
389,504.1856 ALPHA |
0.0857 USDT |
0.0853 USDT |
0.0908 USDT |
0.0894 USDT |
| 2022-11-22 |
0.0840 USDT |
328,277.3239 ALPHA |
0.0833 USDT |
0.0796 USDT |
0.0868 USDT |
0.0859 USDT |
| 2022-11-21 |
0.0829 USDT |
293,279.6553 ALPHA |
0.0828 USDT |
0.0797 USDT |
0.0841 USDT |
0.0836 USDT |
| 2022-11-20 |
0.0871 USDT |
637,363.4928 ALPHA |
0.0874 USDT |
0.0828 USDT |
0.0896 USDT |
0.0832 USDT |
| 2022-11-19 |
0.0859 USDT |
593,642.7646 ALPHA |
0.0864 USDT |
0.0846 USDT |
0.0876 USDT |
0.0876 USDT |
| 2022-11-18 |
0.0877 USDT |
820,791.7767 ALPHA |
0.0890 USDT |
0.0851 USDT |
0.0910 USDT |
0.0867 USDT |
| 2022-11-17 |
0.0885 USDT |
211,919.2854 ALPHA |
0.0880 USDT |
0.0865 USDT |
0.0894 USDT |
0.0878 USDT |
| 2022-11-16 |
0.0886 USDT |
2,323,135.7371 ALPHA |
0.0904 USDT |
0.0859 USDT |
0.0921 USDT |
0.0884 USDT |
| 2022-11-15 |
0.0909 USDT |
475,713.8367 ALPHA |
0.0896 USDT |
0.0884 USDT |
0.0925 USDT |
0.0904 USDT |
| 2022-11-14 |
0.0855 USDT |
1,754,295.7093 ALPHA |
0.0860 USDT |
0.0816 USDT |
0.0901 USDT |
0.0896 USDT |
| 2022-11-13 |
0.0867 USDT |
793,322.8609 ALPHA |
0.0864 USDT |
0.0846 USDT |
0.0902 USDT |
0.0864 USDT |
| 2022-11-12 |
0.0882 USDT |
464,414.1357 ALPHA |
0.0930 USDT |
0.0861 USDT |
0.0930 USDT |
0.0868 USDT |
| 2022-11-11 |
0.0926 USDT |
887,264.6137 ALPHA |
0.0976 USDT |
0.0879 USDT |
0.0992 USDT |
0.0925 USDT |
| 2022-11-10 |
0.0951 USDT |
1,037,006.3866 ALPHA |
0.0827 USDT |
0.0817 USDT |
0.1009 USDT |
0.0978 USDT |
| 2022-11-09 |
0.0967 USDT |
2,636,650.2050 ALPHA |
0.1051 USDT |
0.0805 USDT |
0.1060 USDT |
0.0831 USDT |
| 2022-11-08 |
0.1120 USDT |
3,630,201.9126 ALPHA |
0.1280 USDT |
0.0895 USDT |
0.1302 USDT |
0.1056 USDT |
| 2022-11-07 |
0.1292 USDT |
371,873.3731 ALPHA |
0.1285 USDT |
0.1264 USDT |
0.1333 USDT |
0.1282 USDT |
| 2022-11-06 |
0.1396 USDT |
1,304,313.9974 ALPHA |
0.1372 USDT |
0.1289 USDT |
0.1447 USDT |
0.1289 USDT |
| 2022-11-05 |
0.1396 USDT |
1,246,705.7364 ALPHA |
0.1422 USDT |
0.1327 USDT |
0.1455 USDT |
0.1376 USDT |
| 2022-11-04 |
0.1369 USDT |
10,041,895.0045 ALPHA |
0.1354 USDT |
0.1285 USDT |
0.1440 USDT |
0.1419 USDT |
| 2022-11-03 |
0.1319 USDT |
8,124,937.1351 ALPHA |
0.1113 USDT |
0.1107 USDT |
0.1445 USDT |
0.1352 USDT |
| 2022-11-02 |
0.1124 USDT |
343,425.6347 ALPHA |
0.1156 USDT |
0.1091 USDT |
0.1161 USDT |
0.1112 USDT |
| 2022-11-01 |
0.1192 USDT |
172,562.0148 ALPHA |
0.1184 USDT |
0.1156 USDT |
0.1205 USDT |
0.1158 USDT |
| 2022-10-31 |
0.1183 USDT |
422,928.6408 ALPHA |
0.1184 USDT |
0.1166 USDT |
0.1210 USDT |
0.1180 USDT |
| 2022-10-30 |
0.1196 USDT |
278,639.8214 ALPHA |
0.1180 USDT |
0.1163 USDT |
0.1215 USDT |
0.1181 USDT |
| 2022-10-29 |
0.1182 USDT |
869,240.7738 ALPHA |
0.1159 USDT |
0.1159 USDT |
0.1209 USDT |
0.1183 USDT |
| 2022-10-28 |
0.1142 USDT |
252,592.2133 ALPHA |
0.1126 USDT |
0.1115 USDT |
0.1172 USDT |
0.1163 USDT |
| 2022-10-27 |
0.1177 USDT |
283,645.6686 ALPHA |
0.1172 USDT |
0.1116 USDT |
0.1211 USDT |
0.1128 USDT |
| 2022-10-26 |
0.1183 USDT |
822,571.3535 ALPHA |
0.1178 USDT |
0.1161 USDT |
0.1209 USDT |
0.1168 USDT |
| 2022-10-25 |
0.1146 USDT |
359,867.7758 ALPHA |
0.1143 USDT |
0.1116 USDT |
0.1197 USDT |
0.1176 USDT |
| 2022-10-24 |
0.1119 USDT |
373,792.9864 ALPHA |
0.1137 USDT |
0.1103 USDT |
0.1145 USDT |
0.1137 USDT |
| 2022-10-23 |
0.1122 USDT |
408,422.3742 ALPHA |
0.1086 USDT |
0.1085 USDT |
0.1153 USDT |
0.1135 USDT |
| 2022-10-22 |
0.1095 USDT |
34,221.1143 ALPHA |
0.1101 USDT |
0.1078 USDT |
0.1103 USDT |
0.1083 USDT |
| 2022-10-21 |
0.1072 USDT |
370,191.3172 ALPHA |
0.1071 USDT |
0.1042 USDT |
0.1103 USDT |
0.1098 USDT |
| 2022-10-20 |
0.1067 USDT |
146,688.9031 ALPHA |
0.1061 USDT |
0.1052 USDT |
0.1095 USDT |
0.1084 USDT |
| 2022-10-19 |
0.1070 USDT |
284,572.3087 ALPHA |
0.1097 USDT |
0.1050 USDT |
0.1110 USDT |
0.1061 USDT |
| 2022-10-18 |
0.1098 USDT |
623,422.3757 ALPHA |
0.1131 USDT |
0.1077 USDT |
0.1139 USDT |
0.1098 USDT |
| 2022-10-17 |
0.1117 USDT |
7,020,430.7044 ALPHA |
0.1096 USDT |
0.1089 USDT |
0.1136 USDT |
0.1130 USDT |
| 2022-10-16 |
0.1133 USDT |
2,275,122.7869 ALPHA |
0.1183 USDT |
0.1085 USDT |
0.1184 USDT |
0.1094 USDT |
| 2022-10-15 |
0.1194 USDT |
4,129,621.9906 ALPHA |
0.1082 USDT |
0.1072 USDT |
0.1380 USDT |
0.1185 USDT |
| 2022-10-14 |
0.1104 USDT |
421,525.6624 ALPHA |
0.1095 USDT |
0.1074 USDT |
0.1132 USDT |
0.1085 USDT |
| 2022-10-13 |
0.1058 USDT |
1,049,597.2468 ALPHA |
0.1110 USDT |
0.1026 USDT |
0.1110 USDT |
0.1096 USDT |
| 2022-10-12 |
0.1118 USDT |
168,362.7066 ALPHA |
0.1118 USDT |
0.1097 USDT |
0.1142 USDT |
0.1115 USDT |
| 2022-10-11 |
0.1120 USDT |
292,694.2320 ALPHA |
0.1153 USDT |
0.1101 USDT |
0.1153 USDT |
0.1119 USDT |
| 2022-10-10 |
0.1181 USDT |
276,770.5759 ALPHA |
0.1207 USDT |
0.1153 USDT |
0.1216 USDT |
0.1157 USDT |
| 2022-10-09 |
0.1193 USDT |
114,843.3033 ALPHA |
0.1181 USDT |
0.1160 USDT |
0.1209 USDT |
0.1205 USDT |
| 2022-10-08 |
0.1187 USDT |
420,312.2628 ALPHA |
0.1176 USDT |
0.1156 USDT |
0.1212 USDT |
0.1182 USDT |
| 2022-10-07 |
0.1163 USDT |
429,146.6184 ALPHA |
0.1140 USDT |
0.1119 USDT |
0.1195 USDT |
0.1181 USDT |