Identifier on OKEx: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
1.0027 USDT |
485,454.8220 ALPHA |
1.0014 USDT |
0.9800 USDT |
1.0278 USDT |
1.0039 USDT |
| 2021-10-30 |
1.0208 USDT |
327,459.6807 ALPHA |
1.0412 USDT |
0.9867 USDT |
1.0482 USDT |
1.0004 USDT |
| 2021-10-29 |
1.0235 USDT |
685,503.5034 ALPHA |
1.0070 USDT |
0.9797 USDT |
1.0493 USDT |
1.0400 USDT |
| 2021-10-28 |
1.0031 USDT |
1,419,668.5107 ALPHA |
0.9975 USDT |
0.9552 USDT |
1.0191 USDT |
1.0087 USDT |
| 2021-10-27 |
1.0524 USDT |
2,161,944.5332 ALPHA |
1.1072 USDT |
0.9449 USDT |
1.1597 USDT |
0.9976 USDT |
| 2021-10-26 |
1.0794 USDT |
746,173.8167 ALPHA |
1.0521 USDT |
1.0420 USDT |
1.1199 USDT |
1.1066 USDT |
| 2021-10-25 |
1.0306 USDT |
413,167.6629 ALPHA |
1.0098 USDT |
0.9959 USDT |
1.0565 USDT |
1.0513 USDT |
| 2021-10-24 |
1.0363 USDT |
535,826.0605 ALPHA |
1.0625 USDT |
1.0061 USDT |
1.0679 USDT |
1.0100 USDT |
| 2021-10-23 |
1.0519 USDT |
311,692.8389 ALPHA |
1.0420 USDT |
1.0280 USDT |
1.0714 USDT |
1.0618 USDT |
| 2021-10-22 |
1.0374 USDT |
519,243.6036 ALPHA |
1.0325 USDT |
1.0170 USDT |
1.1066 USDT |
1.0423 USDT |
| 2021-10-21 |
1.0419 USDT |
1,045,317.5895 ALPHA |
1.0491 USDT |
1.0138 USDT |
1.1027 USDT |
1.0347 USDT |
| 2021-10-20 |
1.0261 USDT |
400,761.0863 ALPHA |
1.0050 USDT |
1.0000 USDT |
1.0510 USDT |
1.0472 USDT |
| 2021-10-19 |
1.0100 USDT |
462,965.9166 ALPHA |
1.0140 USDT |
1.0026 USDT |
1.0482 USDT |
1.0059 USDT |
| 2021-10-18 |
1.0239 USDT |
617,554.0142 ALPHA |
1.0358 USDT |
0.9787 USDT |
1.0449 USDT |
1.0120 USDT |
| 2021-10-17 |
1.0559 USDT |
346,202.1109 ALPHA |
1.0783 USDT |
1.0309 USDT |
1.0827 USDT |
1.0335 USDT |
| 2021-10-16 |
1.0641 USDT |
1,023,884.2644 ALPHA |
1.0516 USDT |
1.0263 USDT |
1.1129 USDT |
1.0765 USDT |
| 2021-10-15 |
1.0445 USDT |
2,397,259.6578 ALPHA |
1.0370 USDT |
1.0108 USDT |
1.0859 USDT |
1.0520 USDT |
| 2021-10-14 |
1.0135 USDT |
2,949,566.2605 ALPHA |
0.9903 USDT |
0.9828 USDT |
1.0638 USDT |
1.0366 USDT |
| 2021-10-13 |
0.9665 USDT |
628,333.3669 ALPHA |
0.9464 USDT |
0.9390 USDT |
1.0019 USDT |
0.9866 USDT |
| 2021-10-12 |
0.9631 USDT |
857,861.9934 ALPHA |
0.9798 USDT |
0.8962 USDT |
0.9805 USDT |
0.9464 USDT |
| 2021-10-11 |
0.9969 USDT |
687,711.3800 ALPHA |
1.0152 USDT |
0.9452 USDT |
1.0152 USDT |
0.9786 USDT |
| 2021-10-10 |
1.0267 USDT |
688,192.1316 ALPHA |
1.0353 USDT |
1.0035 USDT |
1.0415 USDT |
1.0181 USDT |
| 2021-10-09 |
1.0430 USDT |
1,738,825.7668 ALPHA |
1.0512 USDT |
1.0176 USDT |
1.0657 USDT |
1.0348 USDT |
| 2021-10-08 |
1.0610 USDT |
1,704,333.0893 ALPHA |
1.0708 USDT |
1.0259 USDT |
1.1009 USDT |
1.0512 USDT |
| 2021-10-07 |
1.0544 USDT |
1,796,415.5205 ALPHA |
1.0400 USDT |
1.0031 USDT |
1.0888 USDT |
1.0688 USDT |
| 2021-10-06 |
1.0264 USDT |
847,009.4262 ALPHA |
1.0142 USDT |
0.9674 USDT |
1.0477 USDT |
1.0386 USDT |
| 2021-10-05 |
0.9890 USDT |
2,696,123.5686 ALPHA |
0.9632 USDT |
0.9576 USDT |
1.0615 USDT |
1.0148 USDT |
| 2021-10-04 |
0.9876 USDT |
939,855.6401 ALPHA |
1.0126 USDT |
0.9349 USDT |
1.0160 USDT |
0.9625 USDT |
| 2021-10-03 |
1.0099 USDT |
267,203.7898 ALPHA |
1.0120 USDT |
0.9644 USDT |
1.0344 USDT |
1.0078 USDT |
| 2021-10-02 |
0.9777 USDT |
670,765.4391 ALPHA |
0.9432 USDT |
0.9272 USDT |
1.0215 USDT |
1.0122 USDT |
| 2021-10-01 |
0.8976 USDT |
827,433.0244 ALPHA |
0.8552 USDT |
0.8496 USDT |
0.9449 USDT |
0.9400 USDT |
| 2021-09-30 |
0.8620 USDT |
727,309.5169 ALPHA |
0.8707 USDT |
0.8100 USDT |
0.8743 USDT |
0.8532 USDT |
| 2021-09-29 |
0.8353 USDT |
1,075,792.8447 ALPHA |
0.8004 USDT |
0.7847 USDT |
0.9002 USDT |
0.8702 USDT |
| 2021-09-28 |
0.8292 USDT |
742,227.2131 ALPHA |
0.8537 USDT |
0.8035 USDT |
0.8537 USDT |
0.8046 USDT |
| 2021-09-27 |
0.8576 USDT |
710,814.3224 ALPHA |
0.8659 USDT |
0.8394 USDT |
0.9001 USDT |
0.8493 USDT |
| 2021-09-26 |
0.8702 USDT |
1,392,917.4030 ALPHA |
0.8761 USDT |
0.7875 USDT |
0.8761 USDT |
0.8642 USDT |
| 2021-09-25 |
0.8722 USDT |
752,792.1960 ALPHA |
0.8685 USDT |
0.8533 USDT |
0.9075 USDT |
0.8759 USDT |
| 2021-09-24 |
0.8974 USDT |
1,335,969.1658 ALPHA |
0.9241 USDT |
0.8225 USDT |
0.9648 USDT |
0.8706 USDT |
| 2021-09-23 |
0.9062 USDT |
1,165,343.1308 ALPHA |
0.8876 USDT |
0.8835 USDT |
0.9661 USDT |
0.9248 USDT |
| 2021-09-22 |
0.8957 USDT |
1,396,758.7324 ALPHA |
0.9035 USDT |
0.7914 USDT |
0.9052 USDT |
0.8878 USDT |
| 2021-09-21 |
0.9068 USDT |
958,444.7168 ALPHA |
0.9114 USDT |
0.8201 USDT |
0.9368 USDT |
0.9021 USDT |
| 2021-09-20 |
1.0053 USDT |
2,524,202.5164 ALPHA |
1.0991 USDT |
0.8550 USDT |
1.1070 USDT |
0.9115 USDT |
| 2021-09-19 |
1.1158 USDT |
1,484,412.7453 ALPHA |
1.1313 USDT |
1.0626 USDT |
1.1346 USDT |
1.1002 USDT |
| 2021-09-18 |
1.1265 USDT |
906,375.9716 ALPHA |
1.1247 USDT |
1.0924 USDT |
1.1566 USDT |
1.1283 USDT |
| 2021-09-17 |
1.1698 USDT |
2,109,204.6534 ALPHA |
1.2110 USDT |
1.0970 USDT |
1.2208 USDT |
1.1286 USDT |
| 2021-09-16 |
1.1959 USDT |
1,196,133.5598 ALPHA |
1.1860 USDT |
1.1778 USDT |
1.2894 USDT |
1.2057 USDT |
| 2021-09-15 |
1.1658 USDT |
1,032,579.7216 ALPHA |
1.1495 USDT |
1.1439 USDT |
1.2382 USDT |
1.1820 USDT |
| 2021-09-14 |
1.0909 USDT |
631,134.3243 ALPHA |
1.0345 USDT |
1.0267 USDT |
1.1487 USDT |
1.1472 USDT |
| 2021-09-13 |
1.0822 USDT |
1,313,504.7139 ALPHA |
1.1295 USDT |
1.0000 USDT |
1.1616 USDT |
1.0348 USDT |
| 2021-09-12 |
1.1274 USDT |
791,728.5717 ALPHA |
1.1306 USDT |
1.0636 USDT |
1.1424 USDT |
1.1241 USDT |