Identifier on OKEx: ALGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-25 |
0.0941 USD |
51,642.1117 ALGO |
0.0920 USD |
0.0920 USD |
0.0947 USD |
0.0924 USD |
| 2026-08-24 |
0.0928 USD |
101,959.8465 ALGO |
0.0935 USD |
0.0912 USD |
0.0937 USD |
0.0915 USD |
| 2026-08-23 |
0.0929 USD |
134,598.2439 ALGO |
0.0932 USD |
0.0888 USD |
0.0947 USD |
0.0941 USD |
| 2026-08-22 |
0.0964 USD |
208,697.3178 ALGO |
0.0971 USD |
0.0915 USD |
0.1048 USD |
0.0923 USD |
| 2026-08-21 |
0.0928 USD |
213,975.0029 ALGO |
0.0884 USD |
0.0875 USD |
0.0976 USD |
0.0974 USD |
| 2026-08-20 |
0.0851 USD |
199,837.2771 ALGO |
0.0821 USD |
0.0820 USD |
0.0881 USD |
0.0881 USD |
| 2026-08-19 |
0.0811 USD |
243,360.1919 ALGO |
0.0778 USD |
0.0777 USD |
0.0828 USD |
0.0821 USD |
| 2026-08-18 |
0.0776 USD |
65,883.2247 ALGO |
0.0781 USD |
0.0768 USD |
0.0784 USD |
0.0776 USD |
| 2026-08-17 |
0.0789 USD |
48,988.1936 ALGO |
0.0783 USD |
0.0783 USD |
0.0800 USD |
0.0784 USD |
| 2026-08-16 |
0.0789 USD |
59,232.2923 ALGO |
0.0790 USD |
0.0781 USD |
0.0791 USD |
0.0781 USD |
| 2026-08-15 |
0.0797 USD |
19,803.9979 ALGO |
0.0794 USD |
0.0792 USD |
0.0801 USD |
0.0796 USD |
| 2026-08-14 |
0.0790 USD |
40,460.8928 ALGO |
0.0785 USD |
0.0782 USD |
0.0804 USD |
0.0796 USD |
| 2026-08-13 |
0.0789 USD |
16,916.2365 ALGO |
0.0792 USD |
0.0781 USD |
0.0801 USD |
0.0788 USD |
| 2026-08-12 |
0.0798 USD |
93,266.3442 ALGO |
0.0810 USD |
0.0786 USD |
0.0814 USD |
0.0790 USD |
| 2026-08-11 |
0.0811 USD |
142,562.5232 ALGO |
0.0820 USD |
0.0797 USD |
0.0831 USD |
0.0809 USD |
| 2026-08-10 |
0.0822 USD |
21,878.5820 ALGO |
0.0826 USD |
0.0815 USD |
0.0826 USD |
0.0823 USD |
| 2026-08-09 |
0.0855 USD |
33,322.9959 ALGO |
0.0871 USD |
0.0823 USD |
0.0874 USD |
0.0823 USD |
| 2026-08-08 |
0.0875 USD |
41,191.6778 ALGO |
0.0890 USD |
0.0867 USD |
0.0890 USD |
0.0875 USD |
| 2026-08-07 |
0.0889 USD |
64,954.0577 ALGO |
0.0875 USD |
0.0874 USD |
0.0905 USD |
0.0888 USD |
| 2026-08-06 |
0.0881 USD |
50,589.1997 ALGO |
0.0880 USD |
0.0869 USD |
0.0905 USD |
0.0873 USD |
| 2026-08-05 |
0.0896 USD |
14,820.0754 ALGO |
0.0895 USD |
0.0888 USD |
0.0909 USD |
0.0894 USD |
| 2026-08-04 |
0.0903 USD |
52,364.5682 ALGO |
0.0906 USD |
0.0890 USD |
0.0915 USD |
0.0910 USD |
| 2026-08-03 |
0.0880 USD |
157,851.9693 ALGO |
0.0857 USD |
0.0837 USD |
0.0932 USD |
0.0902 USD |
| 2026-08-02 |
0.0841 USD |
59,625.7410 ALGO |
0.0806 USD |
0.0806 USD |
0.0863 USD |
0.0860 USD |
| 2026-08-01 |
0.0791 USD |
491,628.4619 ALGO |
0.0788 USD |
0.0785 USD |
0.0804 USD |
0.0790 USD |
| 2026-07-31 |
0.0791 USD |
25,799.1590 ALGO |
0.0793 USD |
0.0782 USD |
0.0807 USD |
0.0787 USD |
| 2026-07-30 |
0.0779 USD |
13,306.2312 ALGO |
0.0769 USD |
0.0769 USD |
0.0791 USD |
0.0791 USD |
| 2026-07-29 |
0.0781 USD |
43,288.6255 ALGO |
0.0803 USD |
0.0759 USD |
0.0803 USD |
0.0759 USD |
| 2026-07-28 |
0.0804 USD |
19,304.6791 ALGO |
0.0800 USD |
0.0797 USD |
0.0811 USD |
0.0801 USD |
| 2026-07-27 |
0.0829 USD |
49,914.7119 ALGO |
0.0843 USD |
0.0801 USD |
0.0843 USD |
0.0801 USD |
| 2026-07-26 |
0.0844 USD |
28,747.7938 ALGO |
0.0840 USD |
0.0839 USD |
0.0852 USD |
0.0847 USD |
| 2026-07-25 |
0.0854 USD |
15,705.5765 ALGO |
0.0859 USD |
0.0839 USD |
0.0880 USD |
0.0840 USD |
| 2026-07-24 |
0.0859 USD |
25,403.7180 ALGO |
0.0830 USD |
0.0819 USD |
0.0868 USD |
0.0858 USD |
| 2026-07-23 |
0.0821 USD |
11,666.5773 ALGO |
0.0838 USD |
0.0818 USD |
0.0838 USD |
0.0833 USD |
| 2026-07-22 |
0.0835 USD |
6,560.9722 ALGO |
0.0832 USD |
0.0832 USD |
0.0842 USD |
0.0842 USD |
| 2026-07-21 |
0.0843 USD |
6,682.9815 ALGO |
0.0831 USD |
0.0831 USD |
0.0846 USD |
0.0843 USD |
| 2026-07-20 |
0.0825 USD |
1,762.7193 ALGO |
0.0829 USD |
0.0824 USD |
0.0829 USD |
0.0824 USD |
| 2026-07-19 |
0.0825 USD |
4,392.4984 ALGO |
0.0832 USD |
0.0824 USD |
0.0832 USD |
0.0824 USD |
| 2026-07-18 |
0.0832 USD |
2,874.7575 ALGO |
0.0835 USD |
0.0831 USD |
0.0835 USD |
0.0832 USD |
| 2026-07-17 |
0.0823 USD |
30,376.2871 ALGO |
0.0820 USD |
0.0820 USD |
0.0827 USD |
0.0822 USD |
| 2026-07-16 |
0.0834 USD |
11,869.1565 ALGO |
0.0849 USD |
0.0826 USD |
0.0849 USD |
0.0826 USD |
| 2026-07-15 |
0.0846 USD |
6,580.9011 ALGO |
0.0850 USD |
0.0839 USD |
0.0861 USD |
0.0842 USD |
| 2026-07-14 |
0.0850 USD |
845.5565 ALGO |
0.0840 USD |
0.0840 USD |
0.0850 USD |
0.0850 USD |
| 2026-07-12 |
0.0840 USD |
7,845.9461 ALGO |
0.0839 USD |
0.0839 USD |
0.0840 USD |
0.0840 USD |
| 2026-07-11 |
0.0859 USD |
30,502.5456 ALGO |
0.0864 USD |
0.0852 USD |
0.0864 USD |
0.0852 USD |
| 2026-07-10 |
0.0853 USD |
24,773.3903 ALGO |
0.0838 USD |
0.0836 USD |
0.0866 USD |
0.0860 USD |
| 2026-07-09 |
0.0853 USD |
41,692.8613 ALGO |
0.0857 USD |
0.0851 USD |
0.0858 USD |
0.0852 USD |
| 2026-07-08 |
0.0847 USD |
55,623.5979 ALGO |
0.0849 USD |
0.0837 USD |
0.0852 USD |
0.0846 USD |
| 2026-07-07 |
0.0861 USD |
17,494.0090 ALGO |
0.0883 USD |
0.0857 USD |
0.0883 USD |
0.0858 USD |
| 2026-07-06 |
0.0882 USD |
29,507.3213 ALGO |
0.0877 USD |
0.0877 USD |
0.0885 USD |
0.0884 USD |