Identifier on OKEx: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
1.3753 USDT |
1,189,646.3923 |
1.3590 USDT |
1.3430 USDT |
1.4080 USDT |
1.3780 USDT |
| 2024-01-16 |
1.3681 USDT |
1,506,884.1077 |
1.3520 USDT |
1.3170 USDT |
1.4370 USDT |
1.3580 USDT |
| 2024-01-15 |
1.3513 USDT |
1,844,236.4700 |
1.3140 USDT |
1.2910 USDT |
1.3970 USDT |
1.3500 USDT |
| 2024-01-14 |
1.3723 USDT |
2,222,937.1318 |
1.3670 USDT |
1.3090 USDT |
1.4570 USDT |
1.3140 USDT |
| 2024-01-13 |
1.3401 USDT |
2,174,567.2175 |
1.3100 USDT |
1.2550 USDT |
1.3830 USDT |
1.3700 USDT |
| 2024-01-12 |
1.3278 USDT |
3,108,069.4255 |
1.3230 USDT |
1.2450 USDT |
1.3830 USDT |
1.3110 USDT |
| 2024-01-11 |
1.3132 USDT |
2,265,002.9031 |
1.2840 USDT |
1.2640 USDT |
1.3520 USDT |
1.3230 USDT |
| 2024-01-10 |
1.2102 USDT |
4,099,254.1273 |
1.1400 USDT |
1.1300 USDT |
1.3130 USDT |
1.2830 USDT |
| 2024-01-09 |
1.1150 USDT |
2,332,435.6162 |
1.1590 USDT |
1.0700 USDT |
1.1610 USDT |
1.1400 USDT |
| 2024-01-08 |
1.0963 USDT |
1,822,475.0846 |
1.1190 USDT |
1.0120 USDT |
1.1600 USDT |
1.1590 USDT |
| 2024-01-07 |
1.1703 USDT |
1,196,994.5911 |
1.1790 USDT |
1.1010 USDT |
1.2190 USDT |
1.1190 USDT |
| 2024-01-06 |
1.1725 USDT |
1,301,901.5342 |
1.2150 USDT |
1.1200 USDT |
1.2150 USDT |
1.1800 USDT |
| 2024-01-05 |
1.2208 USDT |
3,061,578.9640 |
1.2540 USDT |
1.1570 USDT |
1.2960 USDT |
1.2150 USDT |
| 2024-01-04 |
1.2078 USDT |
2,313,457.0454 |
1.1760 USDT |
1.1400 USDT |
1.2700 USDT |
1.2540 USDT |
| 2024-01-03 |
1.2652 USDT |
4,099,450.2604 |
1.4590 USDT |
1.0300 USDT |
1.4720 USDT |
1.1780 USDT |
| 2024-01-02 |
1.5379 USDT |
5,591,154.0028 |
1.5420 USDT |
1.4330 USDT |
1.6870 USDT |
1.4590 USDT |
| 2024-01-01 |
1.4089 USDT |
3,889,242.7295 |
1.2250 USDT |
1.2160 USDT |
1.5470 USDT |
1.5420 USDT |
| 2023-12-31 |
1.2508 USDT |
1,220,060.7709 |
1.2670 USDT |
1.1690 USDT |
1.2890 USDT |
1.2270 USDT |
| 2023-12-30 |
1.2573 USDT |
990,345.0696 |
1.3010 USDT |
1.2100 USDT |
1.3110 USDT |
1.2640 USDT |
| 2023-12-29 |
1.2723 USDT |
1,998,955.2702 |
1.2550 USDT |
1.2220 USDT |
1.3130 USDT |
1.3000 USDT |
| 2023-12-28 |
1.3535 USDT |
2,686,427.9805 |
1.4280 USDT |
1.2380 USDT |
1.4850 USDT |
1.2560 USDT |
| 2023-12-27 |
1.4205 USDT |
1,997,661.4655 |
1.4540 USDT |
1.3840 USDT |
1.4860 USDT |
1.4300 USDT |
| 2023-12-26 |
1.5193 USDT |
6,102,848.8056 |
1.5610 USDT |
1.3900 USDT |
1.6430 USDT |
1.4550 USDT |
| 2023-12-25 |
1.4570 USDT |
9,448,439.4510 |
1.2370 USDT |
1.2270 USDT |
1.5990 USDT |
1.5600 USDT |
| 2023-12-24 |
1.2140 USDT |
2,333,956.9241 |
1.2530 USDT |
1.1500 USDT |
1.2680 USDT |
1.2370 USDT |
| 2023-12-23 |
1.2347 USDT |
3,779,024.7444 |
1.1530 USDT |
1.1170 USDT |
1.3230 USDT |
1.2510 USDT |
| 2023-12-22 |
1.1833 USDT |
2,528,106.8992 |
1.1530 USDT |
1.1370 USDT |
1.2450 USDT |
1.1540 USDT |
| 2023-12-21 |
1.2172 USDT |
5,167,546.6505 |
1.0720 USDT |
1.0690 USDT |
1.3170 USDT |
1.1520 USDT |
| 2023-12-20 |
1.1069 USDT |
1,880,626.9890 |
1.1120 USDT |
1.0570 USDT |
1.1660 USDT |
1.0720 USDT |
| 2023-12-19 |
1.1246 USDT |
5,007,267.3484 |
1.1030 USDT |
1.0570 USDT |
1.1930 USDT |
1.1120 USDT |
| 2023-12-18 |
0.9977 USDT |
5,444,008.2872 |
0.9570 USDT |
0.8630 USDT |
1.1200 USDT |
1.1010 USDT |
| 2023-12-17 |
0.9781 USDT |
1,824,751.6833 |
0.9690 USDT |
0.9400 USDT |
1.0330 USDT |
0.9570 USDT |
| 2023-12-16 |
0.9641 USDT |
1,094,778.2580 |
0.9110 USDT |
0.9070 USDT |
0.9960 USDT |
0.9690 USDT |
| 2023-12-15 |
0.9439 USDT |
1,230,120.5719 |
0.9710 USDT |
0.9050 USDT |
0.9790 USDT |
0.9110 USDT |
| 2023-12-14 |
0.9587 USDT |
1,464,925.7916 |
0.9570 USDT |
0.9100 USDT |
0.9930 USDT |
0.9720 USDT |
| 2023-12-13 |
0.9211 USDT |
1,101,541.1683 |
0.9470 USDT |
0.8850 USDT |
0.9650 USDT |
0.9540 USDT |
| 2023-12-12 |
0.9445 USDT |
1,592,747.6443 |
0.9370 USDT |
0.9160 USDT |
0.9640 USDT |
0.9440 USDT |
| 2023-12-11 |
0.9304 USDT |
2,605,103.4393 |
1.0170 USDT |
0.8680 USDT |
1.0200 USDT |
0.9370 USDT |
| 2023-12-10 |
0.9958 USDT |
1,049,953.5863 |
0.9940 USDT |
0.9670 USDT |
1.0320 USDT |
1.0170 USDT |
| 2023-12-09 |
1.0156 USDT |
1,947,277.5750 |
1.0270 USDT |
0.9700 USDT |
1.0540 USDT |
0.9940 USDT |
| 2023-12-08 |
1.0061 USDT |
1,408,455.3469 |
1.0190 USDT |
0.9890 USDT |
1.0290 USDT |
1.0290 USDT |
| 2023-12-07 |
1.0171 USDT |
2,045,921.3726 |
1.0120 USDT |
0.9860 USDT |
1.0420 USDT |
1.0190 USDT |
| 2023-12-06 |
1.1168 USDT |
3,572,563.7028 |
1.2700 USDT |
1.0030 USDT |
1.2870 USDT |
1.0110 USDT |
| 2023-12-05 |
1.1668 USDT |
11,470,252.3862 |
1.0270 USDT |
0.9910 USDT |
1.3760 USDT |
1.2700 USDT |
| 2023-12-04 |
0.9489 USDT |
6,833,165.7342 |
0.8480 USDT |
0.8430 USDT |
1.0350 USDT |
1.0270 USDT |
| 2023-12-03 |
0.8513 USDT |
771,491.8857 |
0.8740 USDT |
0.8330 USDT |
0.8740 USDT |
0.8470 USDT |
| 2023-12-02 |
0.8544 USDT |
766,750.2752 |
0.8440 USDT |
0.8400 USDT |
0.8750 USDT |
0.8750 USDT |
| 2023-12-01 |
0.8580 USDT |
1,381,232.4287 |
0.8270 USDT |
0.8250 USDT |
0.8860 USDT |
0.8430 USDT |
| 2023-11-30 |
0.8174 USDT |
537,843.9098 |
0.8220 USDT |
0.8050 USDT |
0.8310 USDT |
0.8270 USDT |
| 2023-11-29 |
0.8259 USDT |
900,893.7034 |
0.8310 USDT |
0.8120 USDT |
0.8420 USDT |
0.8230 USDT |