Identifier on OKEx: AGIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.9320 USDT |
7,190,230.8380 |
0.8652 USDT |
0.8508 USDT |
1.0072 USDT |
0.9987 USDT |
| 2024-04-19 |
0.8417 USDT |
8,830,320.7810 |
0.8405 USDT |
0.7669 USDT |
0.8894 USDT |
0.8651 USDT |
| 2024-04-18 |
0.8224 USDT |
4,457,986.2970 |
0.8082 USDT |
0.7826 USDT |
0.8571 USDT |
0.8407 USDT |
| 2024-04-17 |
0.8244 USDT |
5,905,596.5050 |
0.8540 USDT |
0.7710 USDT |
0.8670 USDT |
0.8088 USDT |
| 2024-04-16 |
0.8221 USDT |
9,567,164.0610 |
0.8350 USDT |
0.7873 USDT |
0.8664 USDT |
0.8541 USDT |
| 2024-04-15 |
0.8773 USDT |
13,153,562.4990 |
0.8820 USDT |
0.7970 USDT |
0.9292 USDT |
0.8339 USDT |
| 2024-04-14 |
0.8087 USDT |
14,606,762.9740 |
0.7329 USDT |
0.7092 USDT |
0.9016 USDT |
0.8833 USDT |
| 2024-04-13 |
0.7508 USDT |
22,276,127.0550 |
0.8472 USDT |
0.6020 USDT |
0.8840 USDT |
0.7345 USDT |
| 2024-04-12 |
0.8837 USDT |
15,905,796.9580 |
1.0350 USDT |
0.7123 USDT |
1.0572 USDT |
0.8474 USDT |
| 2024-04-11 |
1.0492 USDT |
4,714,921.7010 |
1.0605 USDT |
1.0188 USDT |
1.0838 USDT |
1.0355 USDT |
| 2024-04-10 |
1.0319 USDT |
5,975,328.8790 |
1.0485 USDT |
0.9849 USDT |
1.0623 USDT |
1.0606 USDT |
| 2024-04-09 |
1.0887 USDT |
6,577,552.2020 |
1.1485 USDT |
1.0396 USDT |
1.1622 USDT |
1.0488 USDT |
| 2024-04-08 |
1.1258 USDT |
5,633,818.1920 |
1.1028 USDT |
1.0694 USDT |
1.1670 USDT |
1.1487 USDT |
| 2024-04-07 |
1.0973 USDT |
5,014,272.7320 |
1.0627 USDT |
1.0584 USDT |
1.1360 USDT |
1.1028 USDT |
| 2024-04-06 |
1.0639 USDT |
3,953,374.3940 |
1.0438 USDT |
1.0340 USDT |
1.0830 USDT |
1.0634 USDT |
| 2024-04-05 |
1.0486 USDT |
4,772,189.6530 |
1.1003 USDT |
1.0075 USDT |
1.1004 USDT |
1.0440 USDT |
| 2024-04-04 |
1.1114 USDT |
10,238,260.0730 |
1.0472 USDT |
1.0216 USDT |
1.1578 USDT |
1.1002 USDT |
| 2024-04-03 |
1.0749 USDT |
5,589,617.8610 |
1.0826 USDT |
1.0210 USDT |
1.1137 USDT |
1.0474 USDT |
| 2024-04-02 |
1.1051 USDT |
6,063,897.0980 |
1.1996 USDT |
1.0551 USDT |
1.1996 USDT |
1.0830 USDT |
| 2024-04-01 |
1.2133 USDT |
8,129,394.8630 |
1.2630 USDT |
1.1562 USDT |
1.2748 USDT |
1.1978 USDT |
| 2024-03-31 |
1.2886 USDT |
4,163,903.3570 |
1.3054 USDT |
1.2521 USDT |
1.3376 USDT |
1.2634 USDT |
| 2024-03-30 |
1.2949 USDT |
4,537,733.6160 |
1.3163 USDT |
1.2644 USDT |
1.3267 USDT |
1.3062 USDT |
| 2024-03-29 |
1.3456 USDT |
6,644,905.7960 |
1.3911 USDT |
1.2902 USDT |
1.4125 USDT |
1.3162 USDT |
| 2024-03-28 |
1.3523 USDT |
15,456,862.1080 |
1.2982 USDT |
1.2371 USDT |
1.4590 USDT |
1.3889 USDT |
| 2024-03-27 |
1.2951 USDT |
22,519,619.9230 |
1.1886 USDT |
1.1752 USDT |
1.3900 USDT |
1.2990 USDT |
| 2024-03-26 |
1.2070 USDT |
11,442,539.2590 |
1.1708 USDT |
1.1570 USDT |
1.2416 USDT |
1.1885 USDT |
| 2024-03-25 |
1.1446 USDT |
11,197,702.6160 |
1.1197 USDT |
1.0979 USDT |
1.1982 USDT |
1.1724 USDT |
| 2024-03-24 |
1.0703 USDT |
6,634,537.7500 |
1.0360 USDT |
1.0242 USDT |
1.1462 USDT |
1.1199 USDT |
| 2024-03-23 |
1.0557 USDT |
6,836,208.7840 |
1.0165 USDT |
1.0044 USDT |
1.1058 USDT |
1.0362 USDT |
| 2024-03-22 |
1.0326 USDT |
8,425,352.0320 |
1.0402 USDT |
0.9869 USDT |
1.1100 USDT |
1.0184 USDT |
| 2024-03-21 |
1.0722 USDT |
7,237,106.7430 |
1.1072 USDT |
1.0243 USDT |
1.1148 USDT |
1.0403 USDT |
| 2024-03-20 |
1.0501 USDT |
12,873,361.7560 |
0.9840 USDT |
0.9538 USDT |
1.1417 USDT |
1.1073 USDT |
| 2024-03-19 |
0.9875 USDT |
13,552,511.8190 |
1.0513 USDT |
0.9042 USDT |
1.0848 USDT |
0.9840 USDT |
| 2024-03-18 |
1.1125 USDT |
9,018,248.6110 |
1.1765 USDT |
1.0322 USDT |
1.2021 USDT |
1.0519 USDT |
| 2024-03-17 |
1.1239 USDT |
22,883,690.5620 |
1.0137 USDT |
0.9733 USDT |
1.2500 USDT |
1.1766 USDT |
| 2024-03-16 |
1.0802 USDT |
12,263,690.1070 |
1.1489 USDT |
0.9830 USDT |
1.1613 USDT |
1.0136 USDT |
| 2024-03-15 |
1.1574 USDT |
17,551,383.2720 |
1.2749 USDT |
1.0500 USDT |
1.2930 USDT |
1.1496 USDT |
| 2024-03-14 |
1.2169 USDT |
20,271,121.7700 |
1.2114 USDT |
1.1500 USDT |
1.3167 USDT |
1.2749 USDT |
| 2024-03-13 |
1.2201 USDT |
11,424,674.6300 |
1.2310 USDT |
1.1826 USDT |
1.2574 USDT |
1.2097 USDT |
| 2024-03-12 |
1.2289 USDT |
15,978,035.0280 |
1.2422 USDT |
1.1587 USDT |
1.2870 USDT |
1.2303 USDT |
| 2024-03-11 |
1.2752 USDT |
15,555,762.9940 |
1.2991 USDT |
1.2168 USDT |
1.3431 USDT |
1.2404 USDT |
| 2024-03-10 |
1.3175 USDT |
20,418,341.3470 |
1.3917 USDT |
1.2214 USDT |
1.4716 USDT |
1.2994 USDT |
| 2024-03-09 |
1.3153 USDT |
21,650,837.7490 |
1.2028 USDT |
1.1874 USDT |
1.3964 USDT |
1.3913 USDT |
| 2024-03-08 |
1.1778 USDT |
24,175,686.5950 |
1.1797 USDT |
1.0400 USDT |
1.2926 USDT |
1.2026 USDT |
| 2024-03-07 |
1.1669 USDT |
28,167,046.2590 |
1.0955 USDT |
1.0911 USDT |
1.2540 USDT |
1.1791 USDT |
| 2024-03-06 |
0.9411 USDT |
28,828,035.6120 |
0.8107 USDT |
0.7970 USDT |
1.1280 USDT |
1.0964 USDT |
| 2024-03-05 |
0.8421 USDT |
25,511,321.0260 |
0.8828 USDT |
0.6272 USDT |
0.9419 USDT |
0.8117 USDT |
| 2024-03-04 |
0.9157 USDT |
18,522,177.5670 |
0.9188 USDT |
0.8525 USDT |
0.9777 USDT |
0.8828 USDT |
| 2024-03-03 |
0.9423 USDT |
24,707,390.2630 |
0.9505 USDT |
0.8180 USDT |
1.0383 USDT |
0.9182 USDT |
| 2024-03-02 |
0.9079 USDT |
20,881,518.2580 |
0.9068 USDT |
0.8380 USDT |
1.0238 USDT |
0.9504 USDT |