Identifier on OKEx: AGIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.2608 USDT |
2,056,463.1470 |
0.2643 USDT |
0.2569 USDT |
0.2664 USDT |
0.2641 USDT |
| 2024-01-31 |
0.2721 USDT |
2,434,796.6540 |
0.2742 USDT |
0.2616 USDT |
0.2811 USDT |
0.2639 USDT |
| 2024-01-30 |
0.2794 USDT |
3,448,177.3720 |
0.2775 USDT |
0.2729 USDT |
0.2859 USDT |
0.2744 USDT |
| 2024-01-29 |
0.2715 USDT |
1,634,028.2560 |
0.2669 USDT |
0.2652 USDT |
0.2780 USDT |
0.2770 USDT |
| 2024-01-28 |
0.2716 USDT |
1,586,305.0320 |
0.2739 USDT |
0.2641 USDT |
0.2762 USDT |
0.2670 USDT |
| 2024-01-27 |
0.2696 USDT |
1,228,787.1470 |
0.2654 USDT |
0.2629 USDT |
0.2761 USDT |
0.2739 USDT |
| 2024-01-26 |
0.2627 USDT |
1,634,255.5050 |
0.2542 USDT |
0.2516 USDT |
0.2672 USDT |
0.2651 USDT |
| 2024-01-25 |
0.2536 USDT |
1,459,747.9750 |
0.2568 USDT |
0.2484 USDT |
0.2582 USDT |
0.2542 USDT |
| 2024-01-24 |
0.2527 USDT |
1,562,909.2270 |
0.2513 USDT |
0.2475 USDT |
0.2585 USDT |
0.2567 USDT |
| 2024-01-23 |
0.2482 USDT |
4,487,253.1040 |
0.2581 USDT |
0.2380 USDT |
0.2625 USDT |
0.2514 USDT |
| 2024-01-22 |
0.2673 USDT |
3,331,609.1140 |
0.2766 USDT |
0.2552 USDT |
0.2785 USDT |
0.2577 USDT |
| 2024-01-21 |
0.2812 USDT |
1,672,825.6620 |
0.2778 USDT |
0.2752 USDT |
0.2859 USDT |
0.2768 USDT |
| 2024-01-20 |
0.2726 USDT |
2,396,634.7250 |
0.2713 USDT |
0.2679 USDT |
0.2792 USDT |
0.2778 USDT |
| 2024-01-19 |
0.2665 USDT |
2,343,534.9070 |
0.2729 USDT |
0.2536 USDT |
0.2744 USDT |
0.2711 USDT |
| 2024-01-18 |
0.2785 USDT |
3,420,826.8160 |
0.2891 USDT |
0.2675 USDT |
0.2903 USDT |
0.2725 USDT |
| 2024-01-17 |
0.2931 USDT |
2,331,297.0110 |
0.2967 USDT |
0.2848 USDT |
0.2986 USDT |
0.2890 USDT |
| 2024-01-16 |
0.2919 USDT |
3,165,497.5190 |
0.2891 USDT |
0.2824 USDT |
0.2986 USDT |
0.2966 USDT |
| 2024-01-15 |
0.2875 USDT |
4,630,288.7080 |
0.2802 USDT |
0.2796 USDT |
0.2937 USDT |
0.2888 USDT |
| 2024-01-14 |
0.2882 USDT |
3,938,384.9870 |
0.2899 USDT |
0.2789 USDT |
0.2939 USDT |
0.2798 USDT |
| 2024-01-13 |
0.2860 USDT |
3,259,202.1630 |
0.2840 USDT |
0.2729 USDT |
0.2937 USDT |
0.2899 USDT |
| 2024-01-12 |
0.2961 USDT |
6,485,746.1740 |
0.3009 USDT |
0.2730 USDT |
0.3089 USDT |
0.2835 USDT |
| 2024-01-11 |
0.3001 USDT |
8,565,789.0220 |
0.2940 USDT |
0.2885 USDT |
0.3088 USDT |
0.3007 USDT |
| 2024-01-10 |
0.2761 USDT |
8,823,799.8760 |
0.2677 USDT |
0.2614 USDT |
0.3009 USDT |
0.2939 USDT |
| 2024-01-09 |
0.2669 USDT |
6,281,000.0750 |
0.2810 USDT |
0.2553 USDT |
0.2833 USDT |
0.2681 USDT |
| 2024-01-08 |
0.2612 USDT |
7,645,572.8990 |
0.2586 USDT |
0.2396 USDT |
0.2821 USDT |
0.2813 USDT |
| 2024-01-07 |
0.2726 USDT |
4,618,530.5970 |
0.2757 USDT |
0.2550 USDT |
0.2812 USDT |
0.2586 USDT |
| 2024-01-06 |
0.2718 USDT |
5,225,410.4380 |
0.2846 USDT |
0.2610 USDT |
0.2849 USDT |
0.2755 USDT |
| 2024-01-05 |
0.2846 USDT |
6,172,773.3570 |
0.2974 USDT |
0.2716 USDT |
0.2994 USDT |
0.2845 USDT |
| 2024-01-04 |
0.2946 USDT |
3,647,843.8140 |
0.2916 USDT |
0.2844 USDT |
0.3030 USDT |
0.2972 USDT |
| 2024-01-03 |
0.2947 USDT |
9,791,234.7400 |
0.3234 USDT |
0.2324 USDT |
0.3356 USDT |
0.2915 USDT |
| 2024-01-02 |
0.3340 USDT |
4,451,303.0520 |
0.3353 USDT |
0.3188 USDT |
0.3444 USDT |
0.3226 USDT |
| 2024-01-01 |
0.3231 USDT |
3,179,172.3460 |
0.3194 USDT |
0.3126 USDT |
0.3358 USDT |
0.3347 USDT |
| 2023-12-31 |
0.3268 USDT |
3,186,184.6030 |
0.3259 USDT |
0.3104 USDT |
0.3321 USDT |
0.3194 USDT |
| 2023-12-30 |
0.3246 USDT |
2,595,163.3030 |
0.3242 USDT |
0.3167 USDT |
0.3308 USDT |
0.3260 USDT |
| 2023-12-29 |
0.3274 USDT |
4,183,488.3430 |
0.3253 USDT |
0.3160 USDT |
0.3393 USDT |
0.3240 USDT |
| 2023-12-28 |
0.3429 USDT |
5,353,068.7720 |
0.3430 USDT |
0.3218 USDT |
0.3560 USDT |
0.3249 USDT |
| 2023-12-27 |
0.3412 USDT |
5,748,850.2530 |
0.3548 USDT |
0.3303 USDT |
0.3558 USDT |
0.3430 USDT |
| 2023-12-26 |
0.3504 USDT |
9,360,957.7020 |
0.3507 USDT |
0.3249 USDT |
0.3669 USDT |
0.3543 USDT |
| 2023-12-25 |
0.3461 USDT |
3,432,558.3060 |
0.3335 USDT |
0.3304 USDT |
0.3569 USDT |
0.3502 USDT |
| 2023-12-24 |
0.3413 USDT |
3,624,724.4890 |
0.3528 USDT |
0.3254 USDT |
0.3530 USDT |
0.3330 USDT |
| 2023-12-23 |
0.3401 USDT |
3,633,146.9950 |
0.3440 USDT |
0.3262 USDT |
0.3546 USDT |
0.3524 USDT |
| 2023-12-22 |
0.3327 USDT |
4,047,675.7490 |
0.3300 USDT |
0.3240 USDT |
0.3462 USDT |
0.3433 USDT |
| 2023-12-21 |
0.3196 USDT |
3,541,611.9410 |
0.3187 USDT |
0.3110 USDT |
0.3310 USDT |
0.3300 USDT |
| 2023-12-20 |
0.3201 USDT |
3,769,509.5460 |
0.3126 USDT |
0.3060 USDT |
0.3319 USDT |
0.3182 USDT |
| 2023-12-19 |
0.3204 USDT |
4,087,140.3350 |
0.3193 USDT |
0.3093 USDT |
0.3295 USDT |
0.3123 USDT |
| 2023-12-18 |
0.3054 USDT |
4,424,039.8800 |
0.3173 USDT |
0.2890 USDT |
0.3215 USDT |
0.3191 USDT |
| 2023-12-17 |
0.3236 USDT |
3,069,859.8590 |
0.3354 USDT |
0.3138 USDT |
0.3374 USDT |
0.3170 USDT |
| 2023-12-16 |
0.3328 USDT |
5,287,238.2740 |
0.3269 USDT |
0.3220 USDT |
0.3457 USDT |
0.3352 USDT |
| 2023-12-15 |
0.3468 USDT |
6,621,825.8710 |
0.3446 USDT |
0.3254 USDT |
0.3600 USDT |
0.3268 USDT |
| 2023-12-14 |
0.3358 USDT |
9,154,596.6270 |
0.3283 USDT |
0.3158 USDT |
0.3524 USDT |
0.3446 USDT |