Identifier on OKEx: AGIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
1.0326 USDT |
8,425,352.0320 |
1.0402 USDT |
0.9869 USDT |
1.1100 USDT |
1.0184 USDT |
| 2024-03-21 |
1.0722 USDT |
7,237,106.7430 |
1.1072 USDT |
1.0243 USDT |
1.1148 USDT |
1.0403 USDT |
| 2024-03-20 |
1.0501 USDT |
12,873,361.7560 |
0.9840 USDT |
0.9538 USDT |
1.1417 USDT |
1.1073 USDT |
| 2024-03-19 |
0.9875 USDT |
13,552,511.8190 |
1.0513 USDT |
0.9042 USDT |
1.0848 USDT |
0.9840 USDT |
| 2024-03-18 |
1.1125 USDT |
9,018,248.6110 |
1.1765 USDT |
1.0322 USDT |
1.2021 USDT |
1.0519 USDT |
| 2024-03-17 |
1.1239 USDT |
22,883,690.5620 |
1.0137 USDT |
0.9733 USDT |
1.2500 USDT |
1.1766 USDT |
| 2024-03-16 |
1.0802 USDT |
12,263,690.1070 |
1.1489 USDT |
0.9830 USDT |
1.1613 USDT |
1.0136 USDT |
| 2024-03-15 |
1.1574 USDT |
17,551,383.2720 |
1.2749 USDT |
1.0500 USDT |
1.2930 USDT |
1.1496 USDT |
| 2024-03-14 |
1.2169 USDT |
20,271,121.7700 |
1.2114 USDT |
1.1500 USDT |
1.3167 USDT |
1.2749 USDT |
| 2024-03-13 |
1.2201 USDT |
11,424,674.6300 |
1.2310 USDT |
1.1826 USDT |
1.2574 USDT |
1.2097 USDT |
| 2024-03-12 |
1.2289 USDT |
15,978,035.0280 |
1.2422 USDT |
1.1587 USDT |
1.2870 USDT |
1.2303 USDT |
| 2024-03-11 |
1.2752 USDT |
15,555,762.9940 |
1.2991 USDT |
1.2168 USDT |
1.3431 USDT |
1.2404 USDT |
| 2024-03-10 |
1.3175 USDT |
20,418,341.3470 |
1.3917 USDT |
1.2214 USDT |
1.4716 USDT |
1.2994 USDT |
| 2024-03-09 |
1.3153 USDT |
21,650,837.7490 |
1.2028 USDT |
1.1874 USDT |
1.3964 USDT |
1.3913 USDT |
| 2024-03-08 |
1.1778 USDT |
24,175,686.5950 |
1.1797 USDT |
1.0400 USDT |
1.2926 USDT |
1.2026 USDT |
| 2024-03-07 |
1.1669 USDT |
28,167,046.2590 |
1.0955 USDT |
1.0911 USDT |
1.2540 USDT |
1.1791 USDT |
| 2024-03-06 |
0.9411 USDT |
28,828,035.6120 |
0.8107 USDT |
0.7970 USDT |
1.1280 USDT |
1.0964 USDT |
| 2024-03-05 |
0.8421 USDT |
25,511,321.0260 |
0.8828 USDT |
0.6272 USDT |
0.9419 USDT |
0.8117 USDT |
| 2024-03-04 |
0.9157 USDT |
18,522,177.5670 |
0.9188 USDT |
0.8525 USDT |
0.9777 USDT |
0.8828 USDT |
| 2024-03-03 |
0.9423 USDT |
24,707,390.2630 |
0.9505 USDT |
0.8180 USDT |
1.0383 USDT |
0.9182 USDT |
| 2024-03-02 |
0.9079 USDT |
20,881,518.2580 |
0.9068 USDT |
0.8380 USDT |
1.0238 USDT |
0.9504 USDT |
| 2024-03-01 |
0.8545 USDT |
28,646,032.4690 |
0.7022 USDT |
0.7011 USDT |
0.9550 USDT |
0.9065 USDT |
| 2024-02-29 |
0.7210 USDT |
16,718,241.7750 |
0.7367 USDT |
0.6797 USDT |
0.7583 USDT |
0.7022 USDT |
| 2024-02-28 |
0.7060 USDT |
24,331,108.9620 |
0.6662 USDT |
0.5912 USDT |
0.7914 USDT |
0.7373 USDT |
| 2024-02-27 |
0.6999 USDT |
13,142,712.4210 |
0.7258 USDT |
0.6531 USDT |
0.7333 USDT |
0.6661 USDT |
| 2024-02-26 |
0.7362 USDT |
17,818,659.1350 |
0.7599 USDT |
0.7017 USDT |
0.7785 USDT |
0.7258 USDT |
| 2024-02-25 |
0.7776 USDT |
21,466,267.6740 |
0.7402 USDT |
0.7400 USDT |
0.8125 USDT |
0.7591 USDT |
| 2024-02-24 |
0.7235 USDT |
25,120,891.4620 |
0.7574 USDT |
0.6852 USDT |
0.7762 USDT |
0.7397 USDT |
| 2024-02-23 |
0.7627 USDT |
39,499,810.1610 |
0.6878 USDT |
0.6823 USDT |
0.8627 USDT |
0.7563 USDT |
| 2024-02-22 |
0.7076 USDT |
42,876,386.9310 |
0.6850 USDT |
0.6693 USDT |
0.7568 USDT |
0.6872 USDT |
| 2024-02-21 |
0.5719 USDT |
25,448,236.1020 |
0.5659 USDT |
0.5007 USDT |
0.7121 USDT |
0.6845 USDT |
| 2024-02-20 |
0.5200 USDT |
17,758,804.5410 |
0.5385 USDT |
0.4721 USDT |
0.5913 USDT |
0.5660 USDT |
| 2024-02-19 |
0.5289 USDT |
24,463,056.9690 |
0.4578 USDT |
0.4574 USDT |
0.5847 USDT |
0.5386 USDT |
| 2024-02-18 |
0.4625 USDT |
13,991,086.5640 |
0.4618 USDT |
0.4436 USDT |
0.4871 USDT |
0.4573 USDT |
| 2024-02-17 |
0.4265 USDT |
24,617,576.7480 |
0.3828 USDT |
0.3765 USDT |
0.4812 USDT |
0.4619 USDT |
| 2024-02-16 |
0.3843 USDT |
26,580,871.3770 |
0.3213 USDT |
0.3199 USDT |
0.4313 USDT |
0.3825 USDT |
| 2024-02-15 |
0.3195 USDT |
2,172,265.7100 |
0.3157 USDT |
0.3136 USDT |
0.3241 USDT |
0.3214 USDT |
| 2024-02-14 |
0.3128 USDT |
1,960,697.6210 |
0.3060 USDT |
0.3035 USDT |
0.3193 USDT |
0.3158 USDT |
| 2024-02-13 |
0.3071 USDT |
2,385,017.6310 |
0.3094 USDT |
0.2974 USDT |
0.3152 USDT |
0.3059 USDT |
| 2024-02-12 |
0.2997 USDT |
1,616,024.9170 |
0.2990 USDT |
0.2901 USDT |
0.3112 USDT |
0.3093 USDT |
| 2024-02-11 |
0.3036 USDT |
1,615,795.1320 |
0.3024 USDT |
0.2983 USDT |
0.3079 USDT |
0.2990 USDT |
| 2024-02-10 |
0.3006 USDT |
2,596,155.4750 |
0.3010 USDT |
0.2916 USDT |
0.3067 USDT |
0.3023 USDT |
| 2024-02-09 |
0.2955 USDT |
2,281,467.3860 |
0.2898 USDT |
0.2897 USDT |
0.3047 USDT |
0.3009 USDT |
| 2024-02-08 |
0.2928 USDT |
1,747,890.0110 |
0.2947 USDT |
0.2887 USDT |
0.2970 USDT |
0.2898 USDT |
| 2024-02-07 |
0.2919 USDT |
2,282,726.0620 |
0.2901 USDT |
0.2850 USDT |
0.2982 USDT |
0.2946 USDT |
| 2024-02-06 |
0.2922 USDT |
3,621,425.5160 |
0.2928 USDT |
0.2853 USDT |
0.3000 USDT |
0.2892 USDT |
| 2024-02-05 |
0.2807 USDT |
3,206,161.0090 |
0.2764 USDT |
0.2678 USDT |
0.2935 USDT |
0.2926 USDT |
| 2024-02-04 |
0.2774 USDT |
2,546,105.1300 |
0.2772 USDT |
0.2724 USDT |
0.2830 USDT |
0.2757 USDT |
| 2024-02-03 |
0.2770 USDT |
2,644,008.4140 |
0.2700 USDT |
0.2688 USDT |
0.2827 USDT |
0.2769 USDT |
| 2024-02-02 |
0.2679 USDT |
1,713,042.4520 |
0.2642 USDT |
0.2628 USDT |
0.2751 USDT |
0.2700 USDT |