Identifier on OKEx: AEVO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.0405 USDT |
3,745,054.5870 |
0.0403 USDT |
0.0397 USDT |
0.0419 USDT |
0.0414 USDT |
| 2026-01-01 |
0.0391 USDT |
4,892,259.2030 |
0.0386 USDT |
0.0382 USDT |
0.0406 USDT |
0.0403 USDT |
| 2025-12-31 |
0.0379 USDT |
3,676,993.9063 |
0.0376 USDT |
0.0365 USDT |
0.0394 USDT |
0.0386 USDT |
| 2025-12-30 |
0.0375 USDT |
767,447.6605 |
0.0375 USDT |
0.0369 USDT |
0.0380 USDT |
0.0376 USDT |
| 2025-12-29 |
0.0383 USDT |
2,294,812.9145 |
0.0383 USDT |
0.0372 USDT |
0.0391 USDT |
0.0375 USDT |
| 2025-12-28 |
0.0386 USDT |
2,103,543.3490 |
0.0389 USDT |
0.0376 USDT |
0.0394 USDT |
0.0383 USDT |
| 2025-12-27 |
0.0379 USDT |
3,972,111.3382 |
0.0374 USDT |
0.0368 USDT |
0.0390 USDT |
0.0388 USDT |
| 2025-12-26 |
0.0372 USDT |
3,647,956.2854 |
0.0364 USDT |
0.0360 USDT |
0.0379 USDT |
0.0374 USDT |
| 2025-12-25 |
0.0369 USDT |
5,385,561.7287 |
0.0377 USDT |
0.0360 USDT |
0.0383 USDT |
0.0364 USDT |
| 2025-12-24 |
0.0373 USDT |
3,102,993.9256 |
0.0380 USDT |
0.0364 USDT |
0.0382 USDT |
0.0376 USDT |
| 2025-12-23 |
0.0363 USDT |
10,772,749.6683 |
0.0363 USDT |
0.0355 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-12-22 |
0.0362 USDT |
2,510,300.0878 |
0.0356 USDT |
0.0352 USDT |
0.0369 USDT |
0.0362 USDT |
| 2025-12-21 |
0.0353 USDT |
1,966,569.0397 |
0.0371 USDT |
0.0345 USDT |
0.0371 USDT |
0.0355 USDT |
| 2025-12-20 |
0.0367 USDT |
1,435,382.4586 |
0.0367 USDT |
0.0363 USDT |
0.0374 USDT |
0.0371 USDT |
| 2025-12-19 |
0.0354 USDT |
3,459,269.9715 |
0.0339 USDT |
0.0335 USDT |
0.0371 USDT |
0.0367 USDT |
| 2025-12-18 |
0.0350 USDT |
9,777,528.7515 |
0.0357 USDT |
0.0328 USDT |
0.0369 USDT |
0.0338 USDT |
| 2025-12-17 |
0.0369 USDT |
8,966,435.4770 |
0.0382 USDT |
0.0350 USDT |
0.0385 USDT |
0.0357 USDT |
| 2025-12-16 |
0.0380 USDT |
5,961,942.9297 |
0.0385 USDT |
0.0373 USDT |
0.0387 USDT |
0.0383 USDT |
| 2025-12-15 |
0.0392 USDT |
6,693,172.1044 |
0.0402 USDT |
0.0371 USDT |
0.0416 USDT |
0.0385 USDT |
| 2025-12-14 |
0.0410 USDT |
8,538,678.4616 |
0.0421 USDT |
0.0398 USDT |
0.0424 USDT |
0.0402 USDT |
| 2025-12-13 |
0.0420 USDT |
3,480,175.8340 |
0.0420 USDT |
0.0415 USDT |
0.0426 USDT |
0.0423 USDT |
| 2025-12-12 |
0.0423 USDT |
3,099,302.6018 |
0.0436 USDT |
0.0403 USDT |
0.0439 USDT |
0.0419 USDT |
| 2025-12-11 |
0.0431 USDT |
7,700,949.1559 |
0.0441 USDT |
0.0415 USDT |
0.0451 USDT |
0.0436 USDT |
| 2025-12-10 |
0.0456 USDT |
19,267,845.1428 |
0.0450 USDT |
0.0422 USDT |
0.0495 USDT |
0.0442 USDT |
| 2025-12-09 |
0.0446 USDT |
3,343,090.7336 |
0.0443 USDT |
0.0429 USDT |
0.0474 USDT |
0.0450 USDT |
| 2025-12-08 |
0.0445 USDT |
7,396,861.1438 |
0.0430 USDT |
0.0428 USDT |
0.0455 USDT |
0.0443 USDT |
| 2025-12-07 |
0.0439 USDT |
6,474,953.7374 |
0.0445 USDT |
0.0421 USDT |
0.0455 USDT |
0.0430 USDT |
| 2025-12-06 |
0.0440 USDT |
4,183,811.1400 |
0.0421 USDT |
0.0418 USDT |
0.0457 USDT |
0.0445 USDT |
| 2025-12-05 |
0.0431 USDT |
6,227,354.4349 |
0.0442 USDT |
0.0410 USDT |
0.0448 USDT |
0.0422 USDT |
| 2025-12-04 |
0.0451 USDT |
3,089,526.5365 |
0.0459 USDT |
0.0435 USDT |
0.0464 USDT |
0.0442 USDT |
| 2025-12-03 |
0.0454 USDT |
5,331,375.8971 |
0.0457 USDT |
0.0439 USDT |
0.0469 USDT |
0.0456 USDT |
| 2025-12-02 |
0.0433 USDT |
4,323,608.6069 |
0.0422 USDT |
0.0412 USDT |
0.0463 USDT |
0.0457 USDT |
| 2025-12-01 |
0.0423 USDT |
11,844,991.0684 |
0.0458 USDT |
0.0407 USDT |
0.0458 USDT |
0.0421 USDT |
| 2025-11-30 |
0.0458 USDT |
3,318,687.0062 |
0.0456 USDT |
0.0445 USDT |
0.0470 USDT |
0.0457 USDT |
| 2025-11-29 |
0.0468 USDT |
4,117,037.8978 |
0.0479 USDT |
0.0452 USDT |
0.0486 USDT |
0.0456 USDT |
| 2025-11-28 |
0.0484 USDT |
6,002,623.8488 |
0.0492 USDT |
0.0471 USDT |
0.0497 USDT |
0.0479 USDT |
| 2025-11-27 |
0.0489 USDT |
5,694,937.3708 |
0.0490 USDT |
0.0481 USDT |
0.0503 USDT |
0.0492 USDT |
| 2025-11-26 |
0.0479 USDT |
7,405,991.1557 |
0.0490 USDT |
0.0465 USDT |
0.0491 USDT |
0.0488 USDT |
| 2025-11-25 |
0.0480 USDT |
4,859,778.2467 |
0.0492 USDT |
0.0463 USDT |
0.0495 USDT |
0.0490 USDT |
| 2025-11-24 |
0.0482 USDT |
7,468,784.8416 |
0.0470 USDT |
0.0461 USDT |
0.0503 USDT |
0.0491 USDT |
| 2025-11-23 |
0.0484 USDT |
7,542,006.8536 |
0.0483 USDT |
0.0469 USDT |
0.0502 USDT |
0.0470 USDT |
| 2025-11-22 |
0.0487 USDT |
12,557,189.4272 |
0.0500 USDT |
0.0473 USDT |
0.0511 USDT |
0.0483 USDT |
| 2025-11-21 |
0.0520 USDT |
30,685,392.8000 |
0.0563 USDT |
0.0477 USDT |
0.0578 USDT |
0.0501 USDT |
| 2025-11-20 |
0.0569 USDT |
47,726,181.6704 |
0.0524 USDT |
0.0523 USDT |
0.0614 USDT |
0.0562 USDT |
| 2025-11-19 |
0.0518 USDT |
5,950,469.5302 |
0.0529 USDT |
0.0495 USDT |
0.0537 USDT |
0.0525 USDT |
| 2025-11-18 |
0.0520 USDT |
4,672,758.8370 |
0.0511 USDT |
0.0500 USDT |
0.0537 USDT |
0.0529 USDT |
| 2025-11-17 |
0.0523 USDT |
8,011,847.8202 |
0.0519 USDT |
0.0503 USDT |
0.0544 USDT |
0.0511 USDT |
| 2025-11-16 |
0.0522 USDT |
8,567,330.0698 |
0.0547 USDT |
0.0505 USDT |
0.0555 USDT |
0.0520 USDT |
| 2025-11-15 |
0.0552 USDT |
3,449,070.4507 |
0.0539 USDT |
0.0539 USDT |
0.0563 USDT |
0.0548 USDT |
| 2025-11-14 |
0.0550 USDT |
11,427,567.2590 |
0.0562 USDT |
0.0529 USDT |
0.0570 USDT |
0.0538 USDT |