Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: AEVO-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-03 | 1.4416 USDT | 5,372,729.9226 | 1.3840 USDT | 1.3690 USDT | 1.4900 USDT | 1.4560 USDT |
| 2024-05-02 | 1.3573 USDT | 4,111,278.8616 | 1.3760 USDT | 1.3030 USDT | 1.4110 USDT | 1.3830 USDT |
| 2024-05-01 | 1.3454 USDT | 4,448,846.4317 | 1.4000 USDT | 1.2390 USDT | 1.4380 USDT | 1.3770 USDT |
| 2024-04-30 | 1.4155 USDT | 3,507,472.6595 | 1.5370 USDT | 1.3360 USDT | 1.5580 USDT | 1.4000 USDT |
| 2024-04-29 | 1.5048 USDT | 3,528,517.2280 | 1.5270 USDT | 1.4540 USDT | 1.5660 USDT | 1.5360 USDT |
| 2024-04-28 | 1.5469 USDT | 3,394,216.2991 | 1.5020 USDT | 1.4880 USDT | 1.6280 USDT | 1.5270 USDT |
| 2024-04-27 | 1.4563 USDT | 3,502,874.4762 | 1.4680 USDT | 1.3580 USDT | 1.5290 USDT | 1.5010 USDT |
| 2024-04-26 | 1.4674 USDT | 2,360,548.2225 | 1.5170 USDT | 1.4170 USDT | 1.5200 USDT | 1.4650 USDT |
| 2024-04-25 | 1.5094 USDT | 3,812,558.5761 | 1.5110 USDT | 1.4540 USDT | 1.5620 USDT | 1.5180 USDT |
| 2024-04-24 | 1.6102 USDT | 3,485,916.1971 | 1.6670 USDT | 1.4950 USDT | 1.7240 USDT | 1.5120 USDT |
| 2024-04-23 | 1.7422 USDT | 2,956,980.6575 | 1.8270 USDT | 1.6540 USDT | 1.8360 USDT | 1.6680 USDT |
| 2024-04-22 | 1.7838 USDT | 4,318,045.4891 | 1.7780 USDT | 1.7120 USDT | 1.8810 USDT | 1.8260 USDT |
| 2024-04-21 | 1.7695 USDT | 5,416,274.0684 | 1.7240 USDT | 1.6640 USDT | 1.8800 USDT | 1.7790 USDT |
| 2024-04-20 | 1.6025 USDT | 4,303,880.5451 | 1.5170 USDT | 1.4800 USDT | 1.7350 USDT | 1.7260 USDT |
| 2024-04-19 | 1.5490 USDT | 4,848,593.9343 | 1.5970 USDT | 1.4250 USDT | 1.6220 USDT | 1.5170 USDT |
| 2024-04-18 | 1.5348 USDT | 4,268,354.0194 | 1.5730 USDT | 1.4300 USDT | 1.6190 USDT | 1.5960 USDT |
| 2024-04-17 | 1.5822 USDT | 2,818,312.3403 | 1.6560 USDT | 1.4940 USDT | 1.6670 USDT | 1.5740 USDT |
| 2024-04-16 | 1.5933 USDT | 4,657,313.4562 | 1.6140 USDT | 1.5300 USDT | 1.6930 USDT | 1.6560 USDT |
| 2024-04-15 | 1.7371 USDT | 5,229,113.6829 | 1.8410 USDT | 1.5520 USDT | 1.8900 USDT | 1.6150 USDT |
| 2024-04-14 | 1.6621 USDT | 5,439,996.5401 | 1.5880 USDT | 1.5220 USDT | 1.8520 USDT | 1.8400 USDT |
| 2024-04-13 | 1.7053 USDT | 9,667,077.5984 | 1.9000 USDT | 1.3310 USDT | 1.9080 USDT | 1.5900 USDT |
| 2024-04-12 | 2.0406 USDT | 15,863,797.5219 | 2.4320 USDT | 1.5540 USDT | 2.5010 USDT | 1.9010 USDT |
| 2024-04-11 | 2.5122 USDT | 3,987,095.5779 | 2.6620 USDT | 2.3700 USDT | 2.6630 USDT | 2.4310 USDT |
| 2024-04-10 | 2.6257 USDT | 5,590,220.5098 | 2.7540 USDT | 2.4850 USDT | 2.7940 USDT | 2.6620 USDT |
| 2024-04-09 | 2.9393 USDT | 5,251,609.6788 | 3.0930 USDT | 2.7330 USDT | 3.1890 USDT | 2.7550 USDT |
| 2024-04-08 | 3.0069 USDT | 6,729,030.3836 | 2.9700 USDT | 2.8590 USDT | 3.1560 USDT | 3.0940 USDT |
| 2024-04-07 | 3.0273 USDT | 5,885,620.5449 | 2.9270 USDT | 2.9090 USDT | 3.1280 USDT | 2.9700 USDT |
| 2024-04-06 | 2.9232 USDT | 3,949,712.9074 | 2.8760 USDT | 2.8630 USDT | 2.9860 USDT | 2.9270 USDT |
| 2024-04-05 | 2.9339 USDT | 5,172,547.9037 | 3.1050 USDT | 2.8080 USDT | 3.1540 USDT | 2.8770 USDT |
| 2024-04-04 | 2.9730 USDT | 5,921,297.2244 | 2.9310 USDT | 2.7850 USDT | 3.1560 USDT | 3.1030 USDT |
| 2024-04-03 | 3.0963 USDT | 8,928,179.5180 | 3.0860 USDT | 2.9130 USDT | 3.3300 USDT | 2.9310 USDT |
| 2024-04-02 | 3.0755 USDT | 13,666,125.9565 | 3.0300 USDT | 2.8000 USDT | 3.3000 USDT | 3.0860 USDT |
| 2024-04-01 | 2.8991 USDT | 8,071,888.0503 | 2.9780 USDT | 2.7000 USDT | 3.1110 USDT | 3.0290 USDT |
| 2024-03-31 | 2.9817 USDT | 4,707,508.4589 | 2.9510 USDT | 2.9020 USDT | 3.0470 USDT | 2.9780 USDT |
| 2024-03-30 | 3.1154 USDT | 5,664,945.8584 | 3.1710 USDT | 2.8910 USDT | 3.3000 USDT | 2.9510 USDT |
| 2024-03-29 | 3.2513 USDT | 9,726,565.0598 | 3.1450 USDT | 3.0500 USDT | 3.4840 USDT | 3.1720 USDT |
| 2024-03-28 | 3.3815 USDT | 18,059,211.3710 | 3.6940 USDT | 3.0450 USDT | 3.9000 USDT | 3.1460 USDT |
| 2024-03-27 | 2.9697 USDT | 18,872,327.7455 | 2.4470 USDT | 2.4210 USDT | 3.7770 USDT | 3.6960 USDT |
| 2024-03-26 | 2.4972 USDT | 5,068,365.5408 | 2.4640 USDT | 2.3760 USDT | 2.6170 USDT | 2.4470 USDT |
| 2024-03-25 | 2.4514 USDT | 3,850,950.8907 | 2.4430 USDT | 2.3530 USDT | 2.5150 USDT | 2.4630 USDT |
| 2024-03-24 | 2.3913 USDT | 2,133,382.8719 | 2.4080 USDT | 2.3240 USDT | 2.4640 USDT | 2.4420 USDT |
| 2024-03-23 | 2.4262 USDT | 3,433,428.2116 | 2.3980 USDT | 2.3320 USDT | 2.5470 USDT | 2.4080 USDT |
| 2024-03-22 | 2.3992 USDT | 3,768,161.4055 | 2.4990 USDT | 2.2850 USDT | 2.5200 USDT | 2.3980 USDT |
| 2024-03-21 | 2.5220 USDT | 6,202,986.7871 | 2.5920 USDT | 2.3950 USDT | 2.7440 USDT | 2.4990 USDT |
| 2024-03-20 | 2.3052 USDT | 9,410,602.0579 | 2.1370 USDT | 2.0410 USDT | 2.6500 USDT | 2.5900 USDT |
| 2024-03-19 | 2.1712 USDT | 13,065,208.2145 | 2.3560 USDT | 2.0000 USDT | 2.3810 USDT | 2.1370 USDT |
| 2024-03-18 | 2.4406 USDT | 18,402,655.4982 | 2.7980 USDT | 2.1980 USDT | 2.8000 USDT | 2.3580 USDT |
| 2024-03-17 | 2.7449 USDT | 9,709,234.8222 | 2.8760 USDT | 2.6160 USDT | 2.9290 USDT | 2.7980 USDT |
| 2024-03-16 | 2.8642 USDT | 20,543,908.5006 | 2.7430 USDT | 2.6160 USDT | 3.0460 USDT | 2.8760 USDT |
| 2024-03-15 | 2.7841 USDT | 15,481,797.2111 | 3.0280 USDT | 2.5600 USDT | 3.0900 USDT | 2.7440 USDT |
12