Identifier on OKEx: AEVO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
0.1080 USD |
10,087.1827 AEVO |
0.1086 USD |
0.1066 USD |
0.1087 USD |
0.1066 USD |
| 2025-08-12 |
0.1011 USD |
15,004.9936 AEVO |
0.0971 USD |
0.0971 USD |
0.1030 USD |
0.1026 USD |
| 2025-08-11 |
0.1022 USD |
3,121.7231 AEVO |
0.1025 USD |
0.1017 USD |
0.1025 USD |
0.1017 USD |
| 2025-08-09 |
0.1034 USD |
6,714.2797 AEVO |
0.1009 USD |
0.1009 USD |
0.1063 USD |
0.1063 USD |
| 2025-08-08 |
0.0991 USD |
1,770.0138 AEVO |
0.0986 USD |
0.0982 USD |
0.0996 USD |
0.0996 USD |
| 2025-08-07 |
0.0970 USD |
24,793.2090 AEVO |
0.0940 USD |
0.0940 USD |
0.0977 USD |
0.0977 USD |
| 2025-08-06 |
0.0929 USD |
5,936.6038 AEVO |
0.0928 USD |
0.0928 USD |
0.0930 USD |
0.0930 USD |
| 2025-08-04 |
0.0934 USD |
36.7464 AEVO |
0.0925 USD |
0.0925 USD |
0.0943 USD |
0.0943 USD |
| 2025-08-03 |
0.0909 USD |
4,223.0634 AEVO |
0.0910 USD |
0.0909 USD |
0.0910 USD |
0.0909 USD |
| 2025-08-01 |
0.0911 USD |
4,825.1434 AEVO |
0.0907 USD |
0.0907 USD |
0.0913 USD |
0.0913 USD |
| 2025-07-31 |
0.1023 USD |
10,649.5493 AEVO |
0.1023 USD |
0.1023 USD |
0.1024 USD |
0.1024 USD |
| 2025-07-30 |
0.0978 USD |
18,541.1203 AEVO |
0.1007 USD |
0.0969 USD |
0.1007 USD |
0.0969 USD |
| 2025-07-29 |
0.1084 USD |
4,587.3671 AEVO |
0.1107 USD |
0.1028 USD |
0.1115 USD |
0.1028 USD |
| 2025-07-28 |
0.1035 USD |
13,066.0430 AEVO |
0.1112 USD |
0.1024 USD |
0.1112 USD |
0.1033 USD |
| 2025-07-27 |
0.1133 USD |
33,935.6550 AEVO |
0.1096 USD |
0.1096 USD |
0.1146 USD |
0.1140 USD |
| 2025-07-26 |
0.1068 USD |
4,984.2563 AEVO |
0.1069 USD |
0.1062 USD |
0.1069 USD |
0.1064 USD |
| 2025-07-25 |
0.1069 USD |
29,519.2449 AEVO |
0.1030 USD |
0.1030 USD |
0.1080 USD |
0.1042 USD |
| 2025-07-24 |
0.1022 USD |
20,163.2980 AEVO |
0.0985 USD |
0.0985 USD |
0.1033 USD |
0.1033 USD |
| 2025-07-23 |
0.1161 USD |
78,274.8800 AEVO |
0.1171 USD |
0.1036 USD |
0.1193 USD |
0.1036 USD |
| 2025-07-22 |
0.1195 USD |
4,411.5278 AEVO |
0.1220 USD |
0.1157 USD |
0.1235 USD |
0.1205 USD |
| 2025-07-21 |
0.1204 USD |
1,041.8626 AEVO |
0.1191 USD |
0.1191 USD |
0.1249 USD |
0.1235 USD |
| 2025-07-20 |
0.1210 USD |
108,235.5881 AEVO |
0.1199 USD |
0.1176 USD |
0.1246 USD |
0.1205 USD |
| 2025-07-19 |
0.1164 USD |
9,005.2217 AEVO |
0.1140 USD |
0.1121 USD |
0.1184 USD |
0.1148 USD |
| 2025-07-18 |
0.1200 USD |
9,703.3558 AEVO |
0.1203 USD |
0.1142 USD |
0.1234 USD |
0.1142 USD |
| 2025-07-17 |
0.1177 USD |
13,300.3786 AEVO |
0.1168 USD |
0.1168 USD |
0.1203 USD |
0.1203 USD |
| 2025-07-16 |
0.1196 USD |
15,641.5080 AEVO |
0.1285 USD |
0.1147 USD |
0.1285 USD |
0.1209 USD |
| 2025-07-15 |
0.1250 USD |
51,728.9588 AEVO |
0.1155 USD |
0.1140 USD |
0.1355 USD |
0.1317 USD |
| 2025-07-14 |
0.1075 USD |
4,647.5795 AEVO |
0.1075 USD |
0.1075 USD |
0.1075 USD |
0.1075 USD |
| 2025-07-13 |
0.1086 USD |
8,288.5975 AEVO |
0.1045 USD |
0.1045 USD |
0.1099 USD |
0.1099 USD |
| 2025-07-12 |
0.1022 USD |
8,084.3171 AEVO |
0.1064 USD |
0.1011 USD |
0.1064 USD |
0.1011 USD |
| 2025-07-11 |
0.1150 USD |
65,628.9381 AEVO |
0.1136 USD |
0.1080 USD |
0.1205 USD |
0.1080 USD |
| 2025-07-10 |
0.0921 USD |
7,577.6668 AEVO |
0.0904 USD |
0.0904 USD |
0.0930 USD |
0.0930 USD |
| 2025-07-09 |
0.0871 USD |
31,400.7099 AEVO |
0.0838 USD |
0.0838 USD |
0.0885 USD |
0.0868 USD |
| 2025-07-08 |
0.0797 USD |
334.7779 AEVO |
0.0797 USD |
0.0797 USD |
0.0797 USD |
0.0797 USD |
| 2025-07-07 |
0.0814 USD |
6,451.2430 AEVO |
0.0813 USD |
0.0813 USD |
0.0814 USD |
0.0814 USD |
| 2025-07-05 |
0.0799 USD |
12,181.1388 AEVO |
0.0798 USD |
0.0798 USD |
0.0800 USD |
0.0798 USD |
| 2025-07-04 |
0.0841 USD |
1,707.8982 AEVO |
0.0855 USD |
0.0827 USD |
0.0855 USD |
0.0827 USD |
| 2025-07-03 |
0.0867 USD |
572.8964 AEVO |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2025-07-02 |
0.0864 USD |
1,468.0622 AEVO |
0.0864 USD |
0.0864 USD |
0.0864 USD |
0.0864 USD |
| 2025-06-30 |
0.0850 USD |
7,311.0026 AEVO |
0.0856 USD |
0.0826 USD |
0.0856 USD |
0.0826 USD |
| 2025-06-27 |
0.0780 USD |
155.4118 AEVO |
0.0780 USD |
0.0780 USD |
0.0780 USD |
0.0780 USD |
| 2025-06-24 |
0.0818 USD |
7,665.4669 AEVO |
0.0821 USD |
0.0815 USD |
0.0821 USD |
0.0815 USD |
| 2025-06-20 |
0.0805 USD |
2,917.6920 AEVO |
0.0805 USD |
0.0805 USD |
0.0806 USD |
0.0806 USD |
| 2025-06-19 |
0.0814 USD |
1,516.9033 AEVO |
0.0814 USD |
0.0814 USD |
0.0814 USD |
0.0814 USD |
| 2025-06-18 |
0.0849 USD |
2,659.7697 AEVO |
0.0849 USD |
0.0849 USD |
0.0850 USD |
0.0850 USD |
| 2025-06-17 |
0.0864 USD |
768.5348 AEVO |
0.0869 USD |
0.0864 USD |
0.0869 USD |
0.0864 USD |
| 2025-06-16 |
0.0927 USD |
530.3717 AEVO |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2025-06-15 |
0.0875 USD |
1,497.5118 AEVO |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2025-06-13 |
0.0864 USD |
5,332.0127 AEVO |
0.0874 USD |
0.0854 USD |
0.0874 USD |
0.0854 USD |
| 2025-06-12 |
0.0941 USD |
5,454.8249 AEVO |
0.0940 USD |
0.0940 USD |
0.0945 USD |
0.0945 USD |