Identifier on OKEx: AEVO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
0.1010 USD |
5,089.3091 AEVO |
0.1006 USD |
0.1006 USD |
0.1010 USD |
0.1010 USD |
| 2025-10-07 |
0.1047 USD |
12,052.6877 AEVO |
0.1079 USD |
0.1025 USD |
0.1079 USD |
0.1025 USD |
| 2025-10-06 |
0.1073 USD |
13,782.8104 AEVO |
0.1067 USD |
0.1058 USD |
0.1100 USD |
0.1092 USD |
| 2025-10-05 |
0.1118 USD |
3,010.7029 AEVO |
0.1123 USD |
0.1108 USD |
0.1123 USD |
0.1108 USD |
| 2025-10-04 |
0.1100 USD |
7,066.4333 AEVO |
0.1154 USD |
0.1082 USD |
0.1157 USD |
0.1082 USD |
| 2025-10-03 |
0.1170 USD |
6,849.2101 AEVO |
0.1160 USD |
0.1160 USD |
0.1174 USD |
0.1161 USD |
| 2025-10-02 |
0.1146 USD |
1,547.9687 AEVO |
0.1158 USD |
0.1121 USD |
0.1159 USD |
0.1159 USD |
| 2025-10-01 |
0.1140 USD |
19,526.1538 AEVO |
0.1125 USD |
0.1123 USD |
0.1162 USD |
0.1159 USD |
| 2025-09-30 |
0.1135 USD |
38,510.2814 AEVO |
0.1090 USD |
0.1082 USD |
0.1174 USD |
0.1126 USD |
| 2025-09-29 |
0.1167 USD |
77,188.2265 AEVO |
0.1187 USD |
0.1119 USD |
0.1257 USD |
0.1119 USD |
| 2025-09-28 |
0.1226 USD |
39,667.0997 AEVO |
0.1302 USD |
0.1149 USD |
0.1331 USD |
0.1217 USD |
| 2025-09-27 |
0.1246 USD |
181,053.0448 AEVO |
0.0984 USD |
0.0981 USD |
0.1435 USD |
0.1244 USD |
| 2025-09-26 |
0.0933 USD |
4,582.3110 AEVO |
0.0935 USD |
0.0931 USD |
0.0954 USD |
0.0950 USD |
| 2025-09-25 |
0.1049 USD |
5,069.7386 AEVO |
0.1076 USD |
0.0976 USD |
0.1076 USD |
0.0976 USD |
| 2025-09-24 |
0.1066 USD |
24,432.6035 AEVO |
0.1060 USD |
0.1046 USD |
0.1090 USD |
0.1058 USD |
| 2025-09-23 |
0.1073 USD |
14,069.3557 AEVO |
0.1090 USD |
0.1033 USD |
0.1090 USD |
0.1034 USD |
| 2025-09-22 |
0.1134 USD |
51,721.5255 AEVO |
0.1166 USD |
0.1100 USD |
0.1219 USD |
0.1117 USD |
| 2025-09-21 |
0.1357 USD |
110,789.2563 AEVO |
0.1077 USD |
0.1072 USD |
0.1513 USD |
0.1242 USD |
| 2025-09-20 |
0.1069 USD |
62,924.8431 AEVO |
0.0971 USD |
0.0971 USD |
0.1133 USD |
0.1121 USD |
| 2025-09-19 |
0.0969 USD |
184,850.3545 AEVO |
0.0972 USD |
0.0966 USD |
0.0972 USD |
0.0966 USD |
| 2025-09-18 |
0.1015 USD |
9,868.9048 AEVO |
0.0983 USD |
0.0983 USD |
0.1017 USD |
0.1014 USD |
| 2025-09-16 |
0.0958 USD |
13,388.1226 AEVO |
0.0941 USD |
0.0941 USD |
0.0960 USD |
0.0957 USD |
| 2025-09-15 |
0.0930 USD |
44,843.8753 AEVO |
0.0976 USD |
0.0918 USD |
0.0982 USD |
0.0927 USD |
| 2025-09-14 |
0.0974 USD |
2,159.2805 AEVO |
0.0974 USD |
0.0974 USD |
0.0974 USD |
0.0974 USD |
| 2025-09-13 |
0.1031 USD |
450.4582 AEVO |
0.1027 USD |
0.1025 USD |
0.1047 USD |
0.1025 USD |
| 2025-09-12 |
0.1007 USD |
32,601.5654 AEVO |
0.1012 USD |
0.0999 USD |
0.1013 USD |
0.1009 USD |
| 2025-09-11 |
0.1016 USD |
11,001.2294 AEVO |
0.1036 USD |
0.0993 USD |
0.1036 USD |
0.1001 USD |
| 2025-09-10 |
0.1003 USD |
51,467.9159 AEVO |
0.1015 USD |
0.0980 USD |
0.1028 USD |
0.0997 USD |
| 2025-09-09 |
0.0991 USD |
34,865.9869 AEVO |
0.1009 USD |
0.0957 USD |
0.1022 USD |
0.0965 USD |
| 2025-09-08 |
0.0911 USD |
2,460.5912 AEVO |
0.0913 USD |
0.0911 USD |
0.0913 USD |
0.0911 USD |
| 2025-09-07 |
0.0886 USD |
1,469.1331 AEVO |
0.0886 USD |
0.0886 USD |
0.0886 USD |
0.0886 USD |
| 2025-09-06 |
0.0863 USD |
744.5586 AEVO |
0.0863 USD |
0.0863 USD |
0.0863 USD |
0.0863 USD |
| 2025-09-05 |
0.0871 USD |
340.0249 AEVO |
0.0871 USD |
0.0871 USD |
0.0871 USD |
0.0871 USD |
| 2025-09-04 |
0.0872 USD |
664.6381 AEVO |
0.0881 USD |
0.0862 USD |
0.0881 USD |
0.0862 USD |
| 2025-09-03 |
0.0885 USD |
177.1137 AEVO |
0.0885 USD |
0.0885 USD |
0.0887 USD |
0.0887 USD |
| 2025-09-01 |
0.0876 USD |
4,499.0122 AEVO |
0.0873 USD |
0.0873 USD |
0.0899 USD |
0.0899 USD |
| 2025-08-31 |
0.0919 USD |
134.5591 AEVO |
0.0919 USD |
0.0919 USD |
0.0919 USD |
0.0919 USD |
| 2025-08-30 |
0.0911 USD |
7,888.0658 AEVO |
0.0915 USD |
0.0910 USD |
0.0915 USD |
0.0910 USD |
| 2025-08-28 |
0.0949 USD |
3,725.9586 AEVO |
0.0943 USD |
0.0939 USD |
0.0956 USD |
0.0956 USD |
| 2025-08-27 |
0.0933 USD |
214.2933 AEVO |
0.0933 USD |
0.0933 USD |
0.0933 USD |
0.0933 USD |
| 2025-08-25 |
0.0978 USD |
6,135.6762 AEVO |
0.0978 USD |
0.0978 USD |
0.0978 USD |
0.0978 USD |
| 2025-08-24 |
0.1004 USD |
2,208.8908 AEVO |
0.1000 USD |
0.1000 USD |
0.1022 USD |
0.1022 USD |
| 2025-08-23 |
0.1050 USD |
359.3817 AEVO |
0.1050 USD |
0.1049 USD |
0.1050 USD |
0.1049 USD |
| 2025-08-22 |
0.0920 USD |
1,154.6830 AEVO |
0.0918 USD |
0.0918 USD |
0.0922 USD |
0.0922 USD |
| 2025-08-20 |
0.0975 USD |
2,550.0293 AEVO |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2025-08-18 |
0.0957 USD |
889.6009 AEVO |
0.0957 USD |
0.0957 USD |
0.0957 USD |
0.0957 USD |
| 2025-08-17 |
0.1018 USD |
8,100.0009 AEVO |
0.1014 USD |
0.1003 USD |
0.1036 USD |
0.1004 USD |
| 2025-08-16 |
0.0998 USD |
2,171.2494 AEVO |
0.0998 USD |
0.0998 USD |
0.0998 USD |
0.0998 USD |
| 2025-08-15 |
0.0965 USD |
2,463.6827 AEVO |
0.0969 USD |
0.0961 USD |
0.0969 USD |
0.0961 USD |
| 2025-08-14 |
0.1034 USD |
4,641.6269 AEVO |
0.1084 USD |
0.1001 USD |
0.1084 USD |
0.1005 USD |