Identifier on OKEx: AEVO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
0.0510 USD |
9,148.8310 AEVO |
0.0536 USD |
0.0509 USD |
0.0536 USD |
0.0510 USD |
| 2025-11-15 |
0.0551 USD |
2,009.8135 AEVO |
0.0545 USD |
0.0545 USD |
0.0554 USD |
0.0554 USD |
| 2025-11-14 |
0.0549 USD |
10,316.2557 AEVO |
0.0545 USD |
0.0545 USD |
0.0550 USD |
0.0549 USD |
| 2025-11-13 |
0.0592 USD |
10,097.8751 AEVO |
0.0593 USD |
0.0557 USD |
0.0594 USD |
0.0557 USD |
| 2025-11-12 |
0.0601 USD |
10,809.0211 AEVO |
0.0579 USD |
0.0569 USD |
0.0609 USD |
0.0580 USD |
| 2025-11-11 |
0.0619 USD |
45,858.3093 AEVO |
0.0631 USD |
0.0599 USD |
0.0631 USD |
0.0599 USD |
| 2025-11-10 |
0.0630 USD |
4,815.2622 AEVO |
0.0636 USD |
0.0613 USD |
0.0641 USD |
0.0641 USD |
| 2025-11-09 |
0.0591 USD |
6,617.6016 AEVO |
0.0588 USD |
0.0588 USD |
0.0602 USD |
0.0602 USD |
| 2025-11-08 |
0.0595 USD |
9,841.1306 AEVO |
0.0595 USD |
0.0594 USD |
0.0596 USD |
0.0596 USD |
| 2025-11-07 |
0.0575 USD |
277.0833 AEVO |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2025-11-06 |
0.0529 USD |
498.4646 AEVO |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
| 2025-11-05 |
0.0515 USD |
197.2793 AEVO |
0.0515 USD |
0.0515 USD |
0.0515 USD |
0.0515 USD |
| 2025-11-04 |
0.0493 USD |
1,500.4465 AEVO |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2025-11-03 |
0.0513 USD |
9,052.4719 AEVO |
0.0541 USD |
0.0494 USD |
0.0541 USD |
0.0518 USD |
| 2025-11-02 |
0.0596 USD |
10,882.8720 AEVO |
0.0599 USD |
0.0569 USD |
0.0601 USD |
0.0569 USD |
| 2025-11-01 |
0.0589 USD |
195.4905 AEVO |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2025-10-31 |
0.0559 USD |
6,232.8504 AEVO |
0.0559 USD |
0.0558 USD |
0.0568 USD |
0.0568 USD |
| 2025-10-30 |
0.0599 USD |
7,828.7387 AEVO |
0.0611 USD |
0.0574 USD |
0.0611 USD |
0.0574 USD |
| 2025-10-29 |
0.0643 USD |
12,031.8606 AEVO |
0.0643 USD |
0.0642 USD |
0.0643 USD |
0.0642 USD |
| 2025-10-28 |
0.0655 USD |
43.8718 AEVO |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2025-10-27 |
0.0661 USD |
3,609.3995 AEVO |
0.0683 USD |
0.0651 USD |
0.0683 USD |
0.0651 USD |
| 2025-10-25 |
0.0659 USD |
1,928.9258 AEVO |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2025-10-24 |
0.0648 USD |
21,241.3725 AEVO |
0.0645 USD |
0.0636 USD |
0.0656 USD |
0.0652 USD |
| 2025-10-23 |
0.0618 USD |
6,565.6219 AEVO |
0.0614 USD |
0.0614 USD |
0.0639 USD |
0.0639 USD |
| 2025-10-22 |
0.0639 USD |
978.7274 AEVO |
0.0646 USD |
0.0633 USD |
0.0646 USD |
0.0633 USD |
| 2025-10-21 |
0.0652 USD |
24,329.7787 AEVO |
0.0632 USD |
0.0632 USD |
0.0695 USD |
0.0690 USD |
| 2025-10-20 |
0.0675 USD |
6,841.2577 AEVO |
0.0661 USD |
0.0661 USD |
0.0680 USD |
0.0680 USD |
| 2025-10-19 |
0.0646 USD |
1,522.7026 AEVO |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2025-10-17 |
0.0636 USD |
15,920.7731 AEVO |
0.0668 USD |
0.0606 USD |
0.0668 USD |
0.0634 USD |
| 2025-10-16 |
0.0699 USD |
1,575.0165 AEVO |
0.0694 USD |
0.0694 USD |
0.0702 USD |
0.0702 USD |
| 2025-10-14 |
0.0673 USD |
818.1628 AEVO |
0.0673 USD |
0.0673 USD |
0.0673 USD |
0.0673 USD |
| 2025-10-13 |
0.0745 USD |
19,662.5939 AEVO |
0.0705 USD |
0.0705 USD |
0.0759 USD |
0.0759 USD |
| 2025-10-12 |
0.0699 USD |
101,364.9215 AEVO |
0.0625 USD |
0.0625 USD |
0.0701 USD |
0.0699 USD |
| 2025-10-11 |
0.0645 USD |
21,800.9148 AEVO |
0.0657 USD |
0.0608 USD |
0.0670 USD |
0.0612 USD |
| 2025-10-10 |
0.0512 USD |
307,593.6419 AEVO |
0.0931 USD |
0.0276 USD |
0.0931 USD |
0.0651 USD |
| 2025-10-09 |
0.0964 USD |
37,128.3129 AEVO |
0.1021 USD |
0.0946 USD |
0.1021 USD |
0.0961 USD |
| 2025-10-08 |
0.1010 USD |
5,089.3091 AEVO |
0.1006 USD |
0.1006 USD |
0.1010 USD |
0.1010 USD |
| 2025-10-07 |
0.1047 USD |
12,052.6877 AEVO |
0.1079 USD |
0.1025 USD |
0.1079 USD |
0.1025 USD |
| 2025-10-06 |
0.1073 USD |
13,782.8104 AEVO |
0.1067 USD |
0.1058 USD |
0.1100 USD |
0.1092 USD |
| 2025-10-05 |
0.1118 USD |
3,010.7029 AEVO |
0.1123 USD |
0.1108 USD |
0.1123 USD |
0.1108 USD |
| 2025-10-04 |
0.1100 USD |
7,066.4333 AEVO |
0.1154 USD |
0.1082 USD |
0.1157 USD |
0.1082 USD |
| 2025-10-03 |
0.1170 USD |
6,849.2101 AEVO |
0.1160 USD |
0.1160 USD |
0.1174 USD |
0.1161 USD |
| 2025-10-02 |
0.1146 USD |
1,547.9687 AEVO |
0.1158 USD |
0.1121 USD |
0.1159 USD |
0.1159 USD |
| 2025-10-01 |
0.1140 USD |
19,526.1538 AEVO |
0.1125 USD |
0.1123 USD |
0.1162 USD |
0.1159 USD |
| 2025-09-30 |
0.1135 USD |
38,510.2814 AEVO |
0.1090 USD |
0.1082 USD |
0.1174 USD |
0.1126 USD |
| 2025-09-29 |
0.1167 USD |
77,188.2265 AEVO |
0.1187 USD |
0.1119 USD |
0.1257 USD |
0.1119 USD |
| 2025-09-28 |
0.1226 USD |
39,667.0997 AEVO |
0.1302 USD |
0.1149 USD |
0.1331 USD |
0.1217 USD |
| 2025-09-27 |
0.1246 USD |
181,053.0448 AEVO |
0.0984 USD |
0.0981 USD |
0.1435 USD |
0.1244 USD |
| 2025-09-26 |
0.0933 USD |
4,582.3110 AEVO |
0.0935 USD |
0.0931 USD |
0.0954 USD |
0.0950 USD |
| 2025-09-25 |
0.1049 USD |
5,069.7386 AEVO |
0.1076 USD |
0.0976 USD |
0.1076 USD |
0.0976 USD |