Identifier on OKEx: AEVO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-01 |
0.0435 USD |
4,345.3230 AEVO |
0.0438 USD |
0.0417 USD |
0.0438 USD |
0.0417 USD |
| 2025-11-30 |
0.0458 USD |
373.1282 AEVO |
0.0458 USD |
0.0458 USD |
0.0458 USD |
0.0458 USD |
| 2025-11-29 |
0.0454 USD |
1,264.5098 AEVO |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2025-11-28 |
0.0479 USD |
521.2903 AEVO |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2025-11-27 |
0.0483 USD |
4,033.0849 AEVO |
0.0484 USD |
0.0483 USD |
0.0484 USD |
0.0483 USD |
| 2025-11-26 |
0.0471 USD |
483.6916 AEVO |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2025-11-25 |
0.0480 USD |
2,597.4254 AEVO |
0.0480 USD |
0.0480 USD |
0.0481 USD |
0.0480 USD |
| 2025-11-24 |
0.0496 USD |
4,968.0572 AEVO |
0.0468 USD |
0.0468 USD |
0.0502 USD |
0.0502 USD |
| 2025-11-23 |
0.0494 USD |
6,792.9112 AEVO |
0.0493 USD |
0.0492 USD |
0.0494 USD |
0.0492 USD |
| 2025-11-22 |
0.0482 USD |
6,591.0105 AEVO |
0.0482 USD |
0.0482 USD |
0.0488 USD |
0.0488 USD |
| 2025-11-21 |
0.0544 USD |
16,463.0321 AEVO |
0.0558 USD |
0.0496 USD |
0.0563 USD |
0.0505 USD |
| 2025-11-20 |
0.0586 USD |
43,548.5327 AEVO |
0.0547 USD |
0.0536 USD |
0.0612 USD |
0.0563 USD |
| 2025-11-18 |
0.0517 USD |
249.7941 AEVO |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2025-11-17 |
0.0537 USD |
2,289.5249 AEVO |
0.0537 USD |
0.0537 USD |
0.0537 USD |
0.0537 USD |
| 2025-11-16 |
0.0510 USD |
9,148.8310 AEVO |
0.0536 USD |
0.0509 USD |
0.0536 USD |
0.0510 USD |
| 2025-11-15 |
0.0551 USD |
2,009.8135 AEVO |
0.0545 USD |
0.0545 USD |
0.0554 USD |
0.0554 USD |
| 2025-11-14 |
0.0549 USD |
10,316.2557 AEVO |
0.0545 USD |
0.0545 USD |
0.0550 USD |
0.0549 USD |
| 2025-11-13 |
0.0592 USD |
10,097.8751 AEVO |
0.0593 USD |
0.0557 USD |
0.0594 USD |
0.0557 USD |
| 2025-11-12 |
0.0601 USD |
10,809.0211 AEVO |
0.0579 USD |
0.0569 USD |
0.0609 USD |
0.0580 USD |
| 2025-11-11 |
0.0619 USD |
45,858.3093 AEVO |
0.0631 USD |
0.0599 USD |
0.0631 USD |
0.0599 USD |
| 2025-11-10 |
0.0630 USD |
4,815.2622 AEVO |
0.0636 USD |
0.0613 USD |
0.0641 USD |
0.0641 USD |
| 2025-11-09 |
0.0591 USD |
6,617.6016 AEVO |
0.0588 USD |
0.0588 USD |
0.0602 USD |
0.0602 USD |
| 2025-11-08 |
0.0595 USD |
9,841.1306 AEVO |
0.0595 USD |
0.0594 USD |
0.0596 USD |
0.0596 USD |
| 2025-11-07 |
0.0575 USD |
277.0833 AEVO |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2025-11-06 |
0.0529 USD |
498.4646 AEVO |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
| 2025-11-05 |
0.0515 USD |
197.2793 AEVO |
0.0515 USD |
0.0515 USD |
0.0515 USD |
0.0515 USD |
| 2025-11-04 |
0.0493 USD |
1,500.4465 AEVO |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2025-11-03 |
0.0513 USD |
9,052.4719 AEVO |
0.0541 USD |
0.0494 USD |
0.0541 USD |
0.0518 USD |
| 2025-11-02 |
0.0596 USD |
10,882.8720 AEVO |
0.0599 USD |
0.0569 USD |
0.0601 USD |
0.0569 USD |
| 2025-11-01 |
0.0589 USD |
195.4905 AEVO |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2025-10-31 |
0.0559 USD |
6,232.8504 AEVO |
0.0559 USD |
0.0558 USD |
0.0568 USD |
0.0568 USD |
| 2025-10-30 |
0.0599 USD |
7,828.7387 AEVO |
0.0611 USD |
0.0574 USD |
0.0611 USD |
0.0574 USD |
| 2025-10-29 |
0.0643 USD |
12,031.8606 AEVO |
0.0643 USD |
0.0642 USD |
0.0643 USD |
0.0642 USD |
| 2025-10-28 |
0.0655 USD |
43.8718 AEVO |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2025-10-27 |
0.0661 USD |
3,609.3995 AEVO |
0.0683 USD |
0.0651 USD |
0.0683 USD |
0.0651 USD |
| 2025-10-25 |
0.0659 USD |
1,928.9258 AEVO |
0.0659 USD |
0.0659 USD |
0.0659 USD |
0.0659 USD |
| 2025-10-24 |
0.0648 USD |
21,241.3725 AEVO |
0.0645 USD |
0.0636 USD |
0.0656 USD |
0.0652 USD |
| 2025-10-23 |
0.0618 USD |
6,565.6219 AEVO |
0.0614 USD |
0.0614 USD |
0.0639 USD |
0.0639 USD |
| 2025-10-22 |
0.0639 USD |
978.7274 AEVO |
0.0646 USD |
0.0633 USD |
0.0646 USD |
0.0633 USD |
| 2025-10-21 |
0.0652 USD |
24,329.7787 AEVO |
0.0632 USD |
0.0632 USD |
0.0695 USD |
0.0690 USD |
| 2025-10-20 |
0.0675 USD |
6,841.2577 AEVO |
0.0661 USD |
0.0661 USD |
0.0680 USD |
0.0680 USD |
| 2025-10-19 |
0.0646 USD |
1,522.7026 AEVO |
0.0646 USD |
0.0646 USD |
0.0646 USD |
0.0646 USD |
| 2025-10-17 |
0.0636 USD |
15,920.7731 AEVO |
0.0668 USD |
0.0606 USD |
0.0668 USD |
0.0634 USD |
| 2025-10-16 |
0.0699 USD |
1,575.0165 AEVO |
0.0694 USD |
0.0694 USD |
0.0702 USD |
0.0702 USD |
| 2025-10-14 |
0.0673 USD |
818.1628 AEVO |
0.0673 USD |
0.0673 USD |
0.0673 USD |
0.0673 USD |
| 2025-10-13 |
0.0745 USD |
19,662.5939 AEVO |
0.0705 USD |
0.0705 USD |
0.0759 USD |
0.0759 USD |
| 2025-10-12 |
0.0699 USD |
101,364.9215 AEVO |
0.0625 USD |
0.0625 USD |
0.0701 USD |
0.0699 USD |
| 2025-10-11 |
0.0645 USD |
21,800.9148 AEVO |
0.0657 USD |
0.0608 USD |
0.0670 USD |
0.0612 USD |
| 2025-10-10 |
0.0512 USD |
307,593.6419 AEVO |
0.0931 USD |
0.0276 USD |
0.0931 USD |
0.0651 USD |
| 2025-10-09 |
0.0964 USD |
37,128.3129 AEVO |
0.1021 USD |
0.0946 USD |
0.1021 USD |
0.0961 USD |