Identifier on OKEx: AEVO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0981 USD |
1,713.7631 AEVO |
0.0981 USD |
0.0981 USD |
0.0981 USD |
0.0981 USD |
| 2025-06-06 |
0.0944 USD |
1,286.9206 AEVO |
0.0944 USD |
0.0944 USD |
0.0944 USD |
0.0944 USD |
| 2025-06-05 |
0.0950 USD |
14,528.3306 AEVO |
0.0980 USD |
0.0923 USD |
0.0980 USD |
0.0924 USD |
| 2025-06-04 |
0.1047 USD |
11,962.2623 AEVO |
0.1047 USD |
0.1027 USD |
0.1054 USD |
0.1027 USD |
| 2025-06-03 |
0.1028 USD |
10,964.4968 AEVO |
0.1029 USD |
0.1023 USD |
0.1030 USD |
0.1023 USD |
| 2025-06-01 |
0.0951 USD |
3,674.0000 AEVO |
0.0951 USD |
0.0951 USD |
0.0951 USD |
0.0951 USD |
| 2025-05-30 |
0.1005 USD |
3,631.2465 AEVO |
0.1001 USD |
0.1001 USD |
0.1007 USD |
0.1007 USD |
| 2025-05-29 |
0.1108 USD |
4,076.3327 AEVO |
0.1135 USD |
0.1094 USD |
0.1135 USD |
0.1094 USD |
| 2025-05-28 |
0.1181 USD |
5,118.3548 AEVO |
0.1165 USD |
0.1114 USD |
0.1191 USD |
0.1114 USD |
| 2025-05-27 |
0.1162 USD |
1,125.9240 AEVO |
0.1162 USD |
0.1162 USD |
0.1162 USD |
0.1162 USD |
| 2025-05-26 |
0.1189 USD |
1,061.3103 AEVO |
0.1189 USD |
0.1189 USD |
0.1189 USD |
0.1189 USD |
| 2025-05-25 |
0.1146 USD |
4,358.7675 AEVO |
0.1146 USD |
0.1146 USD |
0.1146 USD |
0.1146 USD |
| 2025-05-24 |
0.1193 USD |
10,653.6371 AEVO |
0.1193 USD |
0.1185 USD |
0.1199 USD |
0.1185 USD |
| 2025-05-23 |
0.1292 USD |
2,624.5928 AEVO |
0.1388 USD |
0.1233 USD |
0.1388 USD |
0.1233 USD |
| 2025-05-22 |
0.1348 USD |
17,931.9167 AEVO |
0.1333 USD |
0.1332 USD |
0.1371 USD |
0.1358 USD |
| 2025-05-20 |
0.1208 USD |
5,750.3025 AEVO |
0.1256 USD |
0.1185 USD |
0.1256 USD |
0.1185 USD |
| 2025-05-19 |
0.1201 USD |
13,365.3916 AEVO |
0.1179 USD |
0.1173 USD |
0.1213 USD |
0.1210 USD |
| 2025-05-18 |
0.1202 USD |
1,016.4314 AEVO |
0.1202 USD |
0.1202 USD |
0.1202 USD |
0.1202 USD |
| 2025-05-17 |
0.1160 USD |
4,681.9323 AEVO |
0.1172 USD |
0.1159 USD |
0.1172 USD |
0.1159 USD |
| 2025-05-16 |
0.1258 USD |
616.2905 AEVO |
0.1258 USD |
0.1258 USD |
0.1258 USD |
0.1258 USD |
| 2025-05-15 |
0.1330 USD |
21,643.1271 AEVO |
0.1375 USD |
0.1270 USD |
0.1375 USD |
0.1344 USD |
| 2025-05-14 |
0.1471 USD |
866.4412 AEVO |
0.1524 USD |
0.1459 USD |
0.1524 USD |
0.1459 USD |
| 2025-05-13 |
0.1466 USD |
6,394.3727 AEVO |
0.1388 USD |
0.1388 USD |
0.1596 USD |
0.1596 USD |
| 2025-05-12 |
0.1430 USD |
8,853.5182 AEVO |
0.1525 USD |
0.1391 USD |
0.1525 USD |
0.1436 USD |
| 2025-05-11 |
0.1459 USD |
5,835.2362 AEVO |
0.1474 USD |
0.1450 USD |
0.1474 USD |
0.1450 USD |
| 2025-05-10 |
0.1415 USD |
11,798.9754 AEVO |
0.1410 USD |
0.1392 USD |
0.1452 USD |
0.1408 USD |
| 2025-05-09 |
0.1293 USD |
19,393.7269 AEVO |
0.1186 USD |
0.1186 USD |
0.1320 USD |
0.1319 USD |
| 2025-05-08 |
0.1080 USD |
198.5659 AEVO |
0.1080 USD |
0.1080 USD |
0.1080 USD |
0.1080 USD |
| 2025-05-07 |
0.0998 USD |
1,137.7002 AEVO |
0.1007 USD |
0.0990 USD |
0.1007 USD |
0.0990 USD |
| 2025-05-01 |
0.1131 USD |
3,569.2996 AEVO |
0.1142 USD |
0.1131 USD |
0.1142 USD |
0.1131 USD |
| 2025-04-30 |
0.1097 USD |
492.0918 AEVO |
0.1097 USD |
0.1097 USD |
0.1097 USD |
0.1097 USD |
| 2025-04-28 |
0.1127 USD |
7,713.0399 AEVO |
0.1118 USD |
0.1118 USD |
0.1148 USD |
0.1148 USD |
| 2025-04-27 |
0.1131 USD |
444.4181 AEVO |
0.1154 USD |
0.1123 USD |
0.1154 USD |
0.1123 USD |
| 2025-04-26 |
0.1188 USD |
8,414.6147 AEVO |
0.1187 USD |
0.1187 USD |
0.1189 USD |
0.1189 USD |
| 2025-04-25 |
0.1125 USD |
4,445.2347 AEVO |
0.1125 USD |
0.1125 USD |
0.1125 USD |
0.1125 USD |
| 2025-04-24 |
0.1103 USD |
17,096.9192 AEVO |
0.1095 USD |
0.1092 USD |
0.1115 USD |
0.1115 USD |
| 2025-04-20 |
0.0941 USD |
3,451.8915 AEVO |
0.0941 USD |
0.0941 USD |
0.0941 USD |
0.0941 USD |
| 2025-04-17 |
0.0857 USD |
8,574.3174 AEVO |
0.0854 USD |
0.0850 USD |
0.0862 USD |
0.0860 USD |
| 2025-04-15 |
0.0880 USD |
3,224.1572 AEVO |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2025-04-14 |
0.0914 USD |
2,672.7119 AEVO |
0.0914 USD |
0.0913 USD |
0.0914 USD |
0.0913 USD |
| 2025-04-11 |
0.0942 USD |
31,788.2863 AEVO |
0.0924 USD |
0.0924 USD |
0.0947 USD |
0.0947 USD |
| 2025-04-10 |
0.0858 USD |
29,909.7728 AEVO |
0.0871 USD |
0.0853 USD |
0.0871 USD |
0.0869 USD |
| 2025-04-09 |
0.0849 USD |
55.9998 AEVO |
0.0849 USD |
0.0849 USD |
0.0849 USD |
0.0849 USD |
| 2025-04-08 |
0.0804 USD |
1,065.2555 AEVO |
0.0804 USD |
0.0804 USD |
0.0804 USD |
0.0804 USD |
| 2025-04-07 |
0.0825 USD |
115,063.7867 AEVO |
0.0829 USD |
0.0822 USD |
0.0829 USD |
0.0822 USD |
| 2025-04-02 |
0.1060 USD |
669.4577 AEVO |
0.1035 USD |
0.1012 USD |
0.1068 USD |
0.1012 USD |
| 2025-04-01 |
0.1098 USD |
21,815.9569 AEVO |
0.0800 USD |
0.0800 USD |
0.1100 USD |
0.1100 USD |