Identifier on OKEx: AEVO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-17 |
0.0425 USD |
8,312.4366 AEVO |
0.0425 USD |
0.0425 USD |
0.0426 USD |
0.0426 USD |
| 2026-01-16 |
0.0428 USD |
13,980.3165 AEVO |
0.0427 USD |
0.0427 USD |
0.0429 USD |
0.0429 USD |
| 2026-01-15 |
0.0405 USD |
34,148.1310 AEVO |
0.0413 USD |
0.0405 USD |
0.0413 USD |
0.0405 USD |
| 2026-01-14 |
0.0436 USD |
12,124.1925 AEVO |
0.0439 USD |
0.0433 USD |
0.0439 USD |
0.0433 USD |
| 2026-01-13 |
0.0476 USD |
74,114.5847 AEVO |
0.0452 USD |
0.0450 USD |
0.0488 USD |
0.0462 USD |
| 2026-01-11 |
0.0429 USD |
6,094.2552 AEVO |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0429 USD |
| 2026-01-10 |
0.0450 USD |
24,678.7333 AEVO |
0.0445 USD |
0.0445 USD |
0.0469 USD |
0.0451 USD |
| 2026-01-09 |
0.0426 USD |
2,105.8400 AEVO |
0.0409 USD |
0.0409 USD |
0.0446 USD |
0.0429 USD |
| 2026-01-07 |
0.0413 USD |
4,594.7200 AEVO |
0.0425 USD |
0.0411 USD |
0.0425 USD |
0.0411 USD |
| 2026-01-06 |
0.0447 USD |
1,914.0302 AEVO |
0.0442 USD |
0.0434 USD |
0.0463 USD |
0.0447 USD |
| 2026-01-04 |
0.0417 USD |
19,473.9003 AEVO |
0.0415 USD |
0.0415 USD |
0.0420 USD |
0.0416 USD |
| 2026-01-02 |
0.0402 USD |
10.0000 AEVO |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2026-01-01 |
0.0386 USD |
13,507.8116 AEVO |
0.0387 USD |
0.0384 USD |
0.0390 USD |
0.0384 USD |
| 2025-12-31 |
0.0367 USD |
7,668.2441 AEVO |
0.0367 USD |
0.0367 USD |
0.0369 USD |
0.0369 USD |
| 2025-12-28 |
0.0388 USD |
1,891.2099 AEVO |
0.0389 USD |
0.0388 USD |
0.0389 USD |
0.0388 USD |
| 2025-12-27 |
0.0377 USD |
2,078.1602 AEVO |
0.0377 USD |
0.0377 USD |
0.0379 USD |
0.0379 USD |
| 2025-12-26 |
0.0373 USD |
8,054.9238 AEVO |
0.0366 USD |
0.0366 USD |
0.0375 USD |
0.0374 USD |
| 2025-12-24 |
0.0366 USD |
8,218.0523 AEVO |
0.0366 USD |
0.0366 USD |
0.0366 USD |
0.0366 USD |
| 2025-12-23 |
0.0357 USD |
690.7463 AEVO |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2025-12-22 |
0.0363 USD |
849.0530 AEVO |
0.0364 USD |
0.0363 USD |
0.0364 USD |
0.0363 USD |
| 2025-12-20 |
0.0363 USD |
5,165.2557 AEVO |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2025-12-19 |
0.0340 USD |
10,902.0846 AEVO |
0.0336 USD |
0.0336 USD |
0.0364 USD |
0.0364 USD |
| 2025-12-18 |
0.0356 USD |
7,364.3762 AEVO |
0.0358 USD |
0.0342 USD |
0.0358 USD |
0.0342 USD |
| 2025-12-17 |
0.0378 USD |
410.8209 AEVO |
0.0379 USD |
0.0378 USD |
0.0379 USD |
0.0378 USD |
| 2025-12-16 |
0.0380 USD |
363.6914 AEVO |
0.0379 USD |
0.0379 USD |
0.0384 USD |
0.0384 USD |
| 2025-12-13 |
0.0420 USD |
410.9442 AEVO |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2025-12-12 |
0.0436 USD |
652.7389 AEVO |
0.0433 USD |
0.0433 USD |
0.0437 USD |
0.0437 USD |
| 2025-12-11 |
0.0423 USD |
9,254.1960 AEVO |
0.0423 USD |
0.0421 USD |
0.0440 USD |
0.0433 USD |
| 2025-12-10 |
0.0441 USD |
50,161.2723 AEVO |
0.0426 USD |
0.0426 USD |
0.0483 USD |
0.0448 USD |
| 2025-12-09 |
0.0468 USD |
8,762.0228 AEVO |
0.0432 USD |
0.0431 USD |
0.0469 USD |
0.0454 USD |
| 2025-12-08 |
0.0440 USD |
982.4246 AEVO |
0.0430 USD |
0.0430 USD |
0.0453 USD |
0.0453 USD |
| 2025-12-07 |
0.0431 USD |
23.1910 AEVO |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2025-12-06 |
0.0430 USD |
7,381.5690 AEVO |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2025-12-05 |
0.0436 USD |
599.5170 AEVO |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2025-12-04 |
0.0458 USD |
2,127.9360 AEVO |
0.0459 USD |
0.0439 USD |
0.0459 USD |
0.0439 USD |
| 2025-12-03 |
0.0463 USD |
4,645.1859 AEVO |
0.0466 USD |
0.0453 USD |
0.0468 USD |
0.0462 USD |
| 2025-12-01 |
0.0435 USD |
4,345.3230 AEVO |
0.0438 USD |
0.0417 USD |
0.0438 USD |
0.0417 USD |
| 2025-11-30 |
0.0458 USD |
373.1282 AEVO |
0.0458 USD |
0.0458 USD |
0.0458 USD |
0.0458 USD |
| 2025-11-29 |
0.0454 USD |
1,264.5098 AEVO |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2025-11-28 |
0.0479 USD |
521.2903 AEVO |
0.0479 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2025-11-27 |
0.0483 USD |
4,033.0849 AEVO |
0.0484 USD |
0.0483 USD |
0.0484 USD |
0.0483 USD |
| 2025-11-26 |
0.0471 USD |
483.6916 AEVO |
0.0471 USD |
0.0471 USD |
0.0471 USD |
0.0471 USD |
| 2025-11-25 |
0.0480 USD |
2,597.4254 AEVO |
0.0480 USD |
0.0480 USD |
0.0481 USD |
0.0480 USD |
| 2025-11-24 |
0.0496 USD |
4,968.0572 AEVO |
0.0468 USD |
0.0468 USD |
0.0502 USD |
0.0502 USD |
| 2025-11-23 |
0.0494 USD |
6,792.9112 AEVO |
0.0493 USD |
0.0492 USD |
0.0494 USD |
0.0492 USD |
| 2025-11-22 |
0.0482 USD |
6,591.0105 AEVO |
0.0482 USD |
0.0482 USD |
0.0488 USD |
0.0488 USD |
| 2025-11-21 |
0.0544 USD |
16,463.0321 AEVO |
0.0558 USD |
0.0496 USD |
0.0563 USD |
0.0505 USD |
| 2025-11-20 |
0.0586 USD |
43,548.5327 AEVO |
0.0547 USD |
0.0536 USD |
0.0612 USD |
0.0563 USD |
| 2025-11-18 |
0.0517 USD |
249.7941 AEVO |
0.0517 USD |
0.0517 USD |
0.0517 USD |
0.0517 USD |
| 2025-11-17 |
0.0537 USD |
2,289.5249 AEVO |
0.0537 USD |
0.0537 USD |
0.0537 USD |
0.0537 USD |