Identifier on OKEx: AERGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0953 USDT |
1,291,576.7034 AERGO |
0.0956 USDT |
0.0925 USDT |
0.0974 USDT |
0.0969 USDT |
| 2024-10-01 |
0.0995 USDT |
1,574,760.4839 AERGO |
0.1042 USDT |
0.0927 USDT |
0.1071 USDT |
0.0959 USDT |
| 2024-09-30 |
0.1076 USDT |
931,382.4022 AERGO |
0.1123 USDT |
0.1035 USDT |
0.1123 USDT |
0.1040 USDT |
| 2024-09-29 |
0.1109 USDT |
1,539,285.0160 AERGO |
0.1092 USDT |
0.1082 USDT |
0.1126 USDT |
0.1124 USDT |
| 2024-09-28 |
0.1097 USDT |
591,619.5833 AERGO |
0.1106 USDT |
0.1075 USDT |
0.1120 USDT |
0.1091 USDT |
| 2024-09-27 |
0.1102 USDT |
1,253,344.2777 AERGO |
0.1108 USDT |
0.1080 USDT |
0.1126 USDT |
0.1108 USDT |
| 2024-09-26 |
0.1083 USDT |
888,757.7808 AERGO |
0.1084 USDT |
0.1052 USDT |
0.1109 USDT |
0.1109 USDT |
| 2024-09-25 |
0.1091 USDT |
1,454,438.1451 AERGO |
0.1134 USDT |
0.1071 USDT |
0.1134 USDT |
0.1079 USDT |
| 2024-09-24 |
0.1167 USDT |
6,095,392.9970 AERGO |
0.1092 USDT |
0.1092 USDT |
0.1215 USDT |
0.1135 USDT |
| 2024-09-23 |
0.1097 USDT |
1,534,824.9596 AERGO |
0.1113 USDT |
0.1073 USDT |
0.1118 USDT |
0.1092 USDT |
| 2024-09-22 |
0.1112 USDT |
2,706,128.8921 AERGO |
0.1203 USDT |
0.1071 USDT |
0.1205 USDT |
0.1114 USDT |
| 2024-09-21 |
0.1098 USDT |
4,799,056.9866 AERGO |
0.1056 USDT |
0.1042 USDT |
0.1203 USDT |
0.1203 USDT |
| 2024-09-20 |
0.1088 USDT |
11,108,537.9867 AERGO |
0.1017 USDT |
0.1017 USDT |
0.1169 USDT |
0.1058 USDT |
| 2024-09-19 |
0.0975 USDT |
3,654,210.9287 AERGO |
0.0964 USDT |
0.0940 USDT |
0.1028 USDT |
0.1016 USDT |
| 2024-09-18 |
0.0944 USDT |
2,351,383.3607 AERGO |
0.0981 USDT |
0.0905 USDT |
0.0983 USDT |
0.0964 USDT |
| 2024-09-17 |
0.0955 USDT |
1,901,340.8719 AERGO |
0.0940 USDT |
0.0927 USDT |
0.0983 USDT |
0.0980 USDT |
| 2024-09-16 |
0.1000 USDT |
5,237,941.2946 AERGO |
0.1001 USDT |
0.0913 USDT |
0.1061 USDT |
0.0940 USDT |
| 2024-09-15 |
0.0988 USDT |
3,288,423.8565 AERGO |
0.0939 USDT |
0.0928 USDT |
0.1031 USDT |
0.1000 USDT |
| 2024-09-14 |
0.0946 USDT |
631,351.4133 AERGO |
0.0965 USDT |
0.0921 USDT |
0.0973 USDT |
0.0938 USDT |
| 2024-09-13 |
0.0975 USDT |
1,729,632.4147 AERGO |
0.0964 USDT |
0.0941 USDT |
0.1005 USDT |
0.0965 USDT |
| 2024-09-12 |
0.0958 USDT |
2,260,830.4049 AERGO |
0.0970 USDT |
0.0941 USDT |
0.0982 USDT |
0.0964 USDT |
| 2024-09-11 |
0.0997 USDT |
6,618,158.1328 AERGO |
0.1026 USDT |
0.0951 USDT |
0.1050 USDT |
0.0970 USDT |
| 2024-09-10 |
0.1047 USDT |
16,950,893.1304 AERGO |
0.0886 USDT |
0.0875 USDT |
0.1151 USDT |
0.1025 USDT |
| 2024-09-09 |
0.0869 USDT |
503,495.0269 AERGO |
0.0857 USDT |
0.0845 USDT |
0.0888 USDT |
0.0885 USDT |
| 2024-09-08 |
0.0843 USDT |
166,010.9197 AERGO |
0.0828 USDT |
0.0826 USDT |
0.0855 USDT |
0.0855 USDT |
| 2024-09-07 |
0.0828 USDT |
255,228.5909 AERGO |
0.0819 USDT |
0.0811 USDT |
0.0837 USDT |
0.0830 USDT |
| 2024-09-06 |
0.0827 USDT |
192,921.8923 AERGO |
0.0831 USDT |
0.0805 USDT |
0.0854 USDT |
0.0820 USDT |
| 2024-09-05 |
0.0836 USDT |
124,887.3178 AERGO |
0.0842 USDT |
0.0826 USDT |
0.0847 USDT |
0.0833 USDT |
| 2024-09-04 |
0.0846 USDT |
490,064.3951 AERGO |
0.0840 USDT |
0.0809 USDT |
0.0877 USDT |
0.0847 USDT |
| 2024-09-03 |
0.0872 USDT |
167,508.3354 AERGO |
0.0880 USDT |
0.0841 USDT |
0.0887 USDT |
0.0841 USDT |
| 2024-09-02 |
0.0850 USDT |
168,477.7138 AERGO |
0.0841 USDT |
0.0823 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-09-01 |
0.0851 USDT |
145,689.6586 AERGO |
0.0858 USDT |
0.0834 USDT |
0.0870 USDT |
0.0840 USDT |
| 2024-08-31 |
0.0865 USDT |
88,092.0001 AERGO |
0.0876 USDT |
0.0857 USDT |
0.0881 USDT |
0.0861 USDT |
| 2024-08-30 |
0.0871 USDT |
687,840.8096 AERGO |
0.0875 USDT |
0.0839 USDT |
0.0886 USDT |
0.0879 USDT |
| 2024-08-29 |
0.0876 USDT |
379,789.2495 AERGO |
0.0872 USDT |
0.0862 USDT |
0.0898 USDT |
0.0874 USDT |
| 2024-08-28 |
0.0882 USDT |
1,173,482.8240 AERGO |
0.0875 USDT |
0.0853 USDT |
0.0909 USDT |
0.0875 USDT |
| 2024-08-27 |
0.0912 USDT |
569,216.1425 AERGO |
0.0931 USDT |
0.0868 USDT |
0.0945 USDT |
0.0877 USDT |
| 2024-08-26 |
0.0951 USDT |
1,401,292.4731 AERGO |
0.0970 USDT |
0.0927 USDT |
0.0970 USDT |
0.0931 USDT |
| 2024-08-25 |
0.0973 USDT |
506,436.2959 AERGO |
0.0992 USDT |
0.0951 USDT |
0.1002 USDT |
0.0970 USDT |
| 2024-08-24 |
0.0989 USDT |
282,166.2235 AERGO |
0.0996 USDT |
0.0974 USDT |
0.1010 USDT |
0.0990 USDT |
| 2024-08-23 |
0.0964 USDT |
505,040.2506 AERGO |
0.0956 USDT |
0.0939 USDT |
0.0999 USDT |
0.0999 USDT |
| 2024-08-22 |
0.0960 USDT |
349,659.5692 AERGO |
0.0966 USDT |
0.0947 USDT |
0.0982 USDT |
0.0955 USDT |
| 2024-08-21 |
0.0947 USDT |
354,028.5444 AERGO |
0.0934 USDT |
0.0919 USDT |
0.0978 USDT |
0.0961 USDT |
| 2024-08-20 |
0.0932 USDT |
1,983,197.3000 AERGO |
0.0930 USDT |
0.0912 USDT |
0.0962 USDT |
0.0938 USDT |
| 2024-08-19 |
0.0919 USDT |
2,438,019.7783 AERGO |
0.0875 USDT |
0.0869 USDT |
0.0956 USDT |
0.0928 USDT |
| 2024-08-18 |
0.0867 USDT |
169,009.2241 AERGO |
0.0871 USDT |
0.0854 USDT |
0.0887 USDT |
0.0875 USDT |
| 2024-08-17 |
0.0853 USDT |
495,213.6222 AERGO |
0.0851 USDT |
0.0847 USDT |
0.0876 USDT |
0.0872 USDT |
| 2024-08-16 |
0.0851 USDT |
2,366,830.0043 AERGO |
0.0873 USDT |
0.0836 USDT |
0.0873 USDT |
0.0851 USDT |
| 2024-08-15 |
0.0894 USDT |
1,666,658.9235 AERGO |
0.0907 USDT |
0.0862 USDT |
0.0932 USDT |
0.0875 USDT |
| 2024-08-14 |
0.0895 USDT |
2,043,223.5569 AERGO |
0.0889 USDT |
0.0870 USDT |
0.0908 USDT |
0.0906 USDT |