Identifier on OKEx: AERGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.2846 USDT |
102,321,776.5607 AERGO |
0.3024 USDT |
0.2316 USDT |
0.3155 USDT |
0.2875 USDT |
| 2025-04-19 |
0.2943 USDT |
125,788,099.4746 AERGO |
0.3047 USDT |
0.2456 USDT |
0.3365 USDT |
0.3033 USDT |
| 2025-04-18 |
0.2469 USDT |
187,955,310.1796 AERGO |
0.2173 USDT |
0.2121 USDT |
0.3089 USDT |
0.3051 USDT |
| 2025-04-17 |
0.1647 USDT |
330,193,331.8538 AERGO |
0.1384 USDT |
0.1161 USDT |
0.2193 USDT |
0.2173 USDT |
| 2025-04-16 |
0.3183 USDT |
475,678,656.6309 AERGO |
0.4322 USDT |
0.1295 USDT |
0.7613 USDT |
0.1386 USDT |
| 2025-04-15 |
0.4069 USDT |
84,070,522.1366 AERGO |
0.3549 USDT |
0.3371 USDT |
0.4481 USDT |
0.4320 USDT |
| 2025-04-14 |
0.3329 USDT |
94,555,815.9205 AERGO |
0.2951 USDT |
0.2750 USDT |
0.3787 USDT |
0.3541 USDT |
| 2025-04-13 |
0.2665 USDT |
92,784,108.2093 AERGO |
0.2336 USDT |
0.2171 USDT |
0.3243 USDT |
0.2951 USDT |
| 2025-04-12 |
0.2096 USDT |
61,586,382.1684 AERGO |
0.2162 USDT |
0.1837 USDT |
0.2430 USDT |
0.2335 USDT |
| 2025-04-11 |
0.2184 USDT |
108,618,239.7769 AERGO |
0.2176 USDT |
0.1880 USDT |
0.2451 USDT |
0.2162 USDT |
| 2025-04-10 |
0.1639 USDT |
166,105,177.0666 AERGO |
0.1377 USDT |
0.1224 USDT |
0.2398 USDT |
0.2180 USDT |
| 2025-04-09 |
0.1350 USDT |
158,221,348.5492 AERGO |
0.1291 USDT |
0.1179 USDT |
0.1557 USDT |
0.1376 USDT |
| 2025-04-08 |
0.1317 USDT |
209,942,351.2068 AERGO |
0.1031 USDT |
0.1013 USDT |
0.1595 USDT |
0.1291 USDT |
| 2025-04-07 |
0.0991 USDT |
159,520,837.3717 AERGO |
0.0886 USDT |
0.0761 USDT |
0.1188 USDT |
0.1032 USDT |
| 2025-04-06 |
0.0730 USDT |
145,390,824.2098 AERGO |
0.0520 USDT |
0.0517 USDT |
0.1015 USDT |
0.0885 USDT |
| 2025-04-05 |
0.0517 USDT |
641,765.9446 AERGO |
0.0513 USDT |
0.0512 USDT |
0.0524 USDT |
0.0519 USDT |
| 2025-04-04 |
0.0519 USDT |
3,378,338.7208 AERGO |
0.0505 USDT |
0.0502 USDT |
0.0535 USDT |
0.0513 USDT |
| 2025-04-03 |
0.0495 USDT |
3,824,760.3640 AERGO |
0.0501 USDT |
0.0475 USDT |
0.0514 USDT |
0.0503 USDT |
| 2025-04-02 |
0.0535 USDT |
1,897,583.0464 AERGO |
0.0568 USDT |
0.0497 USDT |
0.0568 USDT |
0.0503 USDT |
| 2025-04-01 |
0.0570 USDT |
859,828.2231 AERGO |
0.0570 USDT |
0.0557 USDT |
0.0584 USDT |
0.0566 USDT |
| 2025-03-31 |
0.0589 USDT |
3,295,634.0536 AERGO |
0.0586 USDT |
0.0561 USDT |
0.0628 USDT |
0.0571 USDT |
| 2025-03-30 |
0.0581 USDT |
741,367.3601 AERGO |
0.0586 USDT |
0.0574 USDT |
0.0593 USDT |
0.0586 USDT |
| 2025-03-29 |
0.0588 USDT |
468,532.5361 AERGO |
0.0610 USDT |
0.0575 USDT |
0.0610 USDT |
0.0586 USDT |
| 2025-03-28 |
0.0634 USDT |
4,861,149.0958 AERGO |
0.0653 USDT |
0.0606 USDT |
0.0678 USDT |
0.0607 USDT |
| 2025-03-27 |
0.0663 USDT |
2,275,870.0979 AERGO |
0.0656 USDT |
0.0647 USDT |
0.0696 USDT |
0.0653 USDT |
| 2025-03-26 |
0.0658 USDT |
706,271.9588 AERGO |
0.0658 USDT |
0.0646 USDT |
0.0669 USDT |
0.0658 USDT |
| 2025-03-25 |
0.0651 USDT |
692,101.4477 AERGO |
0.0661 USDT |
0.0647 USDT |
0.0661 USDT |
0.0657 USDT |
| 2025-03-24 |
0.0647 USDT |
881,478.3638 AERGO |
0.0639 USDT |
0.0636 USDT |
0.0662 USDT |
0.0661 USDT |
| 2025-03-23 |
0.0649 USDT |
1,636,873.8635 AERGO |
0.0667 USDT |
0.0629 USDT |
0.0672 USDT |
0.0641 USDT |
| 2025-03-22 |
0.0674 USDT |
1,035,973.5056 AERGO |
0.0688 USDT |
0.0660 USDT |
0.0693 USDT |
0.0666 USDT |
| 2025-03-21 |
0.0704 USDT |
5,049,243.7219 AERGO |
0.0750 USDT |
0.0672 USDT |
0.0789 USDT |
0.0688 USDT |
| 2025-03-20 |
0.0730 USDT |
1,662,626.9930 AERGO |
0.0740 USDT |
0.0713 USDT |
0.0753 USDT |
0.0750 USDT |
| 2025-03-19 |
0.0757 USDT |
5,942,686.1557 AERGO |
0.0787 USDT |
0.0727 USDT |
0.0815 USDT |
0.0741 USDT |
| 2025-03-18 |
0.0828 USDT |
36,274,285.1696 AERGO |
0.0686 USDT |
0.0676 USDT |
0.0960 USDT |
0.0787 USDT |
| 2025-03-17 |
0.0694 USDT |
655,191.9637 AERGO |
0.0674 USDT |
0.0674 USDT |
0.0714 USDT |
0.0686 USDT |
| 2025-03-16 |
0.0690 USDT |
112,711.8194 AERGO |
0.0714 USDT |
0.0666 USDT |
0.0717 USDT |
0.0673 USDT |
| 2025-03-15 |
0.0708 USDT |
45,554.9864 AERGO |
0.0710 USDT |
0.0703 USDT |
0.0717 USDT |
0.0716 USDT |
| 2025-03-14 |
0.0702 USDT |
490,170.1527 AERGO |
0.0683 USDT |
0.0678 USDT |
0.0722 USDT |
0.0711 USDT |
| 2025-03-13 |
0.0693 USDT |
1,438,878.2261 AERGO |
0.0682 USDT |
0.0665 USDT |
0.0716 USDT |
0.0687 USDT |
| 2025-03-12 |
0.0666 USDT |
187,671.7998 AERGO |
0.0657 USDT |
0.0638 USDT |
0.0682 USDT |
0.0681 USDT |
| 2025-03-11 |
0.0634 USDT |
232,554.3510 AERGO |
0.0617 USDT |
0.0581 USDT |
0.0669 USDT |
0.0660 USDT |
| 2025-03-10 |
0.0651 USDT |
381,699.7942 AERGO |
0.0645 USDT |
0.0616 USDT |
0.0688 USDT |
0.0616 USDT |
| 2025-03-09 |
0.0658 USDT |
295,427.8099 AERGO |
0.0716 USDT |
0.0633 USDT |
0.0717 USDT |
0.0638 USDT |
| 2025-03-08 |
0.0706 USDT |
196,995.3584 AERGO |
0.0705 USDT |
0.0695 USDT |
0.0717 USDT |
0.0713 USDT |
| 2025-03-07 |
0.0707 USDT |
616,745.3879 AERGO |
0.0718 USDT |
0.0682 USDT |
0.0732 USDT |
0.0703 USDT |
| 2025-03-06 |
0.0730 USDT |
492,282.6652 AERGO |
0.0740 USDT |
0.0706 USDT |
0.0749 USDT |
0.0720 USDT |
| 2025-03-05 |
0.0730 USDT |
1,305,553.4131 AERGO |
0.0732 USDT |
0.0698 USDT |
0.0757 USDT |
0.0741 USDT |
| 2025-03-04 |
0.0724 USDT |
4,122,299.1215 AERGO |
0.0813 USDT |
0.0671 USDT |
0.0819 USDT |
0.0732 USDT |
| 2025-03-03 |
0.0899 USDT |
1,465,503.0993 AERGO |
0.0956 USDT |
0.0805 USDT |
0.0956 USDT |
0.0816 USDT |
| 2025-03-02 |
0.0940 USDT |
768,928.5223 AERGO |
0.0889 USDT |
0.0879 USDT |
0.0964 USDT |
0.0952 USDT |