Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
0.0819 USDT |
12,643,875.9201 ADA |
0.0829 USDT |
0.0796 USDT |
0.0831 USDT |
0.0809 USDT |
| 2019-04-14 |
0.0822 USDT |
12,437,698.9805 ADA |
0.0816 USDT |
0.0816 USDT |
0.0853 USDT |
0.0828 USDT |
| 2019-04-13 |
0.0823 USDT |
10,949,635.3978 ADA |
0.0829 USDT |
0.0805 USDT |
0.0833 USDT |
0.0817 USDT |
| 2019-04-12 |
0.0832 USDT |
10,866,711.8427 ADA |
0.0834 USDT |
0.0819 USDT |
0.0848 USDT |
0.0829 USDT |
| 2019-04-11 |
0.0822 USDT |
27,342,653.4982 ADA |
0.0809 USDT |
0.0789 USDT |
0.0846 USDT |
0.0834 USDT |
| 2019-04-10 |
0.0845 USDT |
50,254,054.2684 ADA |
0.0881 USDT |
0.0758 USDT |
0.0916 USDT |
0.0809 USDT |
| 2019-04-09 |
0.0859 USDT |
16,826,928.8994 ADA |
0.0837 USDT |
0.0826 USDT |
0.0885 USDT |
0.0880 USDT |
| 2019-04-08 |
0.0855 USDT |
28,039,885.9393 ADA |
0.0873 USDT |
0.0800 USDT |
0.0881 USDT |
0.0837 USDT |
| 2019-04-07 |
0.0882 USDT |
33,302,422.2386 ADA |
0.0891 USDT |
0.0816 USDT |
0.0916 USDT |
0.0873 USDT |
| 2019-04-06 |
0.0906 USDT |
19,487,425.2763 ADA |
0.0917 USDT |
0.0882 USDT |
0.0936 USDT |
0.0894 USDT |
| 2019-04-05 |
0.0905 USDT |
13,189,710.6109 ADA |
0.0894 USDT |
0.0873 USDT |
0.0916 USDT |
0.0916 USDT |
| 2019-04-04 |
0.0897 USDT |
46,894,280.0859 ADA |
0.0900 USDT |
0.0821 USDT |
0.0921 USDT |
0.0894 USDT |
| 2019-04-03 |
0.0917 USDT |
70,159,493.6080 ADA |
0.0931 USDT |
0.0850 USDT |
0.0998 USDT |
0.0903 USDT |
| 2019-04-02 |
0.0863 USDT |
77,283,890.5125 ADA |
0.0795 USDT |
0.0789 USDT |
0.0949 USDT |
0.0930 USDT |
| 2019-04-01 |
0.0745 USDT |
88,443,963.2300 ADA |
0.0695 USDT |
0.0694 USDT |
0.0831 USDT |
0.0795 USDT |
| 2019-03-31 |
0.0700 USDT |
24,817,715.0267 ADA |
0.0704 USDT |
0.0689 USDT |
0.0713 USDT |
0.0695 USDT |
| 2019-03-30 |
0.0702 USDT |
17,663,339.7189 ADA |
0.0699 USDT |
0.0694 USDT |
0.0727 USDT |
0.0704 USDT |
| 2019-03-29 |
0.0705 USDT |
29,677,400.2088 ADA |
0.0711 USDT |
0.0686 USDT |
0.0730 USDT |
0.0699 USDT |
| 2019-03-28 |
0.0687 USDT |
34,583,731.0659 ADA |
0.0663 USDT |
0.0653 USDT |
0.0711 USDT |
0.0711 USDT |
| 2019-03-27 |
0.0664 USDT |
37,435,885.0571 ADA |
0.0665 USDT |
0.0640 USDT |
0.0678 USDT |
0.0662 USDT |
| 2019-03-26 |
0.0636 USDT |
39,770,103.6176 ADA |
0.0606 USDT |
0.0600 USDT |
0.0675 USDT |
0.0665 USDT |
| 2019-03-25 |
0.0593 USDT |
37,377,154.6435 ADA |
0.0580 USDT |
0.0568 USDT |
0.0617 USDT |
0.0606 USDT |
| 2019-03-24 |
0.0600 USDT |
19,322,488.5476 ADA |
0.0619 USDT |
0.0578 USDT |
0.0619 USDT |
0.0581 USDT |
| 2019-03-23 |
0.0623 USDT |
42,470,949.8352 ADA |
0.0627 USDT |
0.0602 USDT |
0.0646 USDT |
0.0619 USDT |
| 2019-03-22 |
0.0600 USDT |
48,107,731.4404 ADA |
0.0574 USDT |
0.0565 USDT |
0.0631 USDT |
0.0626 USDT |
| 2019-03-21 |
0.0544 USDT |
38,812,785.5562 ADA |
0.0515 USDT |
0.0505 USDT |
0.0588 USDT |
0.0573 USDT |
| 2019-03-20 |
0.0523 USDT |
37,594,506.7963 ADA |
0.0531 USDT |
0.0497 USDT |
0.0547 USDT |
0.0515 USDT |
| 2019-03-19 |
0.0521 USDT |
29,240,439.0199 ADA |
0.0510 USDT |
0.0507 USDT |
0.0538 USDT |
0.0531 USDT |
| 2019-03-18 |
0.0503 USDT |
9,887,960.0820 ADA |
0.0496 USDT |
0.0491 USDT |
0.0510 USDT |
0.0510 USDT |
| 2019-03-17 |
0.0502 USDT |
4,125,652.1359 ADA |
0.0508 USDT |
0.0491 USDT |
0.0510 USDT |
0.0496 USDT |
| 2019-03-16 |
0.0507 USDT |
14,010,123.3388 ADA |
0.0505 USDT |
0.0494 USDT |
0.0514 USDT |
0.0508 USDT |
| 2019-03-15 |
0.0503 USDT |
13,310,795.2472 ADA |
0.0501 USDT |
0.0490 USDT |
0.0518 USDT |
0.0505 USDT |
| 2019-03-14 |
0.0487 USDT |
13,246,552.0823 ADA |
0.0473 USDT |
0.0473 USDT |
0.0502 USDT |
0.0500 USDT |
| 2019-03-13 |
0.0470 USDT |
6,460,705.0610 ADA |
0.0467 USDT |
0.0458 USDT |
0.0480 USDT |
0.0473 USDT |
| 2019-03-12 |
0.0469 USDT |
8,341,643.5700 ADA |
0.0472 USDT |
0.0458 USDT |
0.0485 USDT |
0.0466 USDT |
| 2019-03-11 |
0.0469 USDT |
20,545,468.6675 ADA |
0.0465 USDT |
0.0450 USDT |
0.0484 USDT |
0.0472 USDT |
| 2019-03-10 |
0.0458 USDT |
11,297,134.7845 ADA |
0.0451 USDT |
0.0445 USDT |
0.0471 USDT |
0.0465 USDT |
| 2019-03-09 |
0.0457 USDT |
11,618,339.1270 ADA |
0.0462 USDT |
0.0441 USDT |
0.0469 USDT |
0.0451 USDT |
| 2019-03-08 |
0.0447 USDT |
25,412,009.8862 ADA |
0.0431 USDT |
0.0421 USDT |
0.0472 USDT |
0.0462 USDT |
| 2019-03-07 |
0.0431 USDT |
6,702,074.4997 ADA |
0.0430 USDT |
0.0423 USDT |
0.0433 USDT |
0.0431 USDT |
| 2019-03-06 |
0.0429 USDT |
4,881,631.5920 ADA |
0.0427 USDT |
0.0420 USDT |
0.0433 USDT |
0.0430 USDT |
| 2019-03-05 |
0.0427 USDT |
5,680,029.5300 ADA |
0.0426 USDT |
0.0418 USDT |
0.0432 USDT |
0.0427 USDT |
| 2019-03-04 |
0.0413 USDT |
3,771,216.9189 ADA |
0.0400 USDT |
0.0400 USDT |
0.0427 USDT |
0.0426 USDT |
| 2019-03-03 |
0.0410 USDT |
6,075,818.0465 ADA |
0.0420 USDT |
0.0391 USDT |
0.0424 USDT |
0.0400 USDT |
| 2019-03-02 |
0.0424 USDT |
1,558,047.2509 ADA |
0.0424 USDT |
0.0420 USDT |
0.0428 USDT |
0.0423 USDT |
| 2019-03-01 |
0.0428 USDT |
2,929,404.0295 ADA |
0.0431 USDT |
0.0421 USDT |
0.0437 USDT |
0.0424 USDT |
| 2019-02-28 |
0.0431 USDT |
2,599,025.3809 ADA |
0.0431 USDT |
0.0425 USDT |
0.0434 USDT |
0.0431 USDT |
| 2019-02-27 |
0.0431 USDT |
3,132,284.7894 ADA |
0.0430 USDT |
0.0415 USDT |
0.0438 USDT |
0.0431 USDT |
| 2019-02-26 |
0.0429 USDT |
2,219,798.8578 ADA |
0.0428 USDT |
0.0424 USDT |
0.0433 USDT |
0.0430 USDT |
| 2019-02-25 |
0.0430 USDT |
4,490,766.9842 ADA |
0.0432 USDT |
0.0423 USDT |
0.0443 USDT |
0.0428 USDT |