Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
1.3230 USDT |
23,086,338.8144 ADA |
1.3755 USDT |
1.2663 USDT |
1.4000 USDT |
1.2704 USDT |
| 2021-06-24 |
1.3056 USDT |
21,552,300.8447 ADA |
1.2358 USDT |
1.1954 USDT |
1.3843 USDT |
1.3753 USDT |
| 2021-06-23 |
1.2026 USDT |
21,466,068.6051 ADA |
1.1699 USDT |
1.1077 USDT |
1.3100 USDT |
1.2353 USDT |
| 2021-06-22 |
1.2339 USDT |
20,923,284.8999 ADA |
1.2956 USDT |
1.0005 USDT |
1.3046 USDT |
1.1722 USDT |
| 2021-06-21 |
1.3341 USDT |
19,636,779.2203 ADA |
1.3709 USDT |
1.2438 USDT |
1.4600 USDT |
1.2973 USDT |
| 2021-06-20 |
1.3980 USDT |
9,253,656.2562 ADA |
1.4244 USDT |
1.3068 USDT |
1.4279 USDT |
1.3716 USDT |
| 2021-06-19 |
1.4134 USDT |
7,534,599.8853 ADA |
1.4023 USDT |
1.3740 USDT |
1.4406 USDT |
1.4244 USDT |
| 2021-06-18 |
1.4541 USDT |
8,633,849.1902 ADA |
1.5061 USDT |
1.3998 USDT |
1.5072 USDT |
1.4020 USDT |
| 2021-06-17 |
1.5056 USDT |
6,448,854.8752 ADA |
1.5042 USDT |
1.4742 USDT |
1.5389 USDT |
1.5070 USDT |
| 2021-06-16 |
1.5301 USDT |
6,730,589.1502 ADA |
1.5555 USDT |
1.4901 USDT |
1.5897 USDT |
1.5047 USDT |
| 2021-06-15 |
1.5681 USDT |
6,965,310.1840 ADA |
1.5804 USDT |
1.5403 USDT |
1.6106 USDT |
1.5558 USDT |
| 2021-06-14 |
1.5001 USDT |
11,904,985.5592 ADA |
1.4203 USDT |
1.4198 USDT |
1.5879 USDT |
1.5800 USDT |
| 2021-06-13 |
1.4395 USDT |
5,416,869.4524 ADA |
1.4583 USDT |
1.4009 USDT |
1.5057 USDT |
1.4207 USDT |
| 2021-06-12 |
1.4752 USDT |
12,900,044.6993 ADA |
1.4909 USDT |
1.3566 USDT |
1.4988 USDT |
1.4595 USDT |
| 2021-06-11 |
1.5155 USDT |
9,304,048.2681 ADA |
1.5390 USDT |
1.4858 USDT |
1.5608 USDT |
1.4920 USDT |
| 2021-06-10 |
1.5802 USDT |
14,060,516.5962 ADA |
1.6199 USDT |
1.5322 USDT |
1.6381 USDT |
1.5404 USDT |
| 2021-06-09 |
1.5373 USDT |
17,378,821.5335 ADA |
1.4547 USDT |
1.4462 USDT |
1.6284 USDT |
1.6200 USDT |
| 2021-06-08 |
1.5835 USDT |
23,322,995.5538 ADA |
1.7115 USDT |
1.3994 USDT |
1.7119 USDT |
1.4555 USDT |
| 2021-06-07 |
1.6968 USDT |
6,442,066.9172 ADA |
1.6816 USDT |
1.6506 USDT |
1.7546 USDT |
1.7121 USDT |
| 2021-06-06 |
1.6894 USDT |
8,222,779.8069 ADA |
1.6965 USDT |
1.6094 USDT |
1.7072 USDT |
1.6822 USDT |
| 2021-06-05 |
1.7073 USDT |
13,666,871.3106 ADA |
1.7178 USDT |
1.6438 USDT |
1.7818 USDT |
1.6967 USDT |
| 2021-06-04 |
1.7691 USDT |
22,810,327.9033 ADA |
1.8204 USDT |
1.6088 USDT |
1.8552 USDT |
1.7178 USDT |
| 2021-06-03 |
1.8080 USDT |
11,226,260.1545 ADA |
1.7945 USDT |
1.7132 USDT |
1.8915 USDT |
1.8215 USDT |
| 2021-06-02 |
1.7475 USDT |
11,617,442.0277 ADA |
1.7006 USDT |
1.6846 USDT |
1.8095 USDT |
1.7944 USDT |
| 2021-06-01 |
1.6837 USDT |
15,759,678.8591 ADA |
1.6660 USDT |
1.6379 USDT |
1.7800 USDT |
1.7015 USDT |
| 2021-05-31 |
1.6456 USDT |
16,634,725.5388 ADA |
1.6253 USDT |
1.5246 USDT |
1.6908 USDT |
1.6660 USDT |
| 2021-05-30 |
1.5118 USDT |
18,656,009.7298 ADA |
1.3965 USDT |
1.3348 USDT |
1.7000 USDT |
1.6271 USDT |
| 2021-05-29 |
1.4708 USDT |
15,190,816.0092 ADA |
1.5452 USDT |
1.3688 USDT |
1.5684 USDT |
1.3965 USDT |
| 2021-05-28 |
1.6315 USDT |
16,730,010.3422 ADA |
1.7177 USDT |
1.4500 USDT |
1.7254 USDT |
1.5453 USDT |
| 2021-05-27 |
1.7153 USDT |
15,333,888.6333 ADA |
1.7122 USDT |
1.6069 USDT |
1.7880 USDT |
1.7184 USDT |
| 2021-05-26 |
1.6362 USDT |
24,858,941.2616 ADA |
1.5593 USDT |
1.4881 USDT |
1.8313 USDT |
1.7132 USDT |
| 2021-05-25 |
1.5314 USDT |
29,851,314.2638 ADA |
1.5033 USDT |
1.4339 USDT |
1.6500 USDT |
1.5595 USDT |
| 2021-05-24 |
1.3364 USDT |
49,487,631.1810 ADA |
1.1695 USDT |
1.0509 USDT |
1.5479 USDT |
1.5033 USDT |
| 2021-05-23 |
1.3518 USDT |
47,665,640.7202 ADA |
1.5362 USDT |
1.1069 USDT |
1.5558 USDT |
1.1674 USDT |
| 2021-05-22 |
1.5293 USDT |
47,319,960.2562 ADA |
1.5225 USDT |
1.3200 USDT |
1.6103 USDT |
1.5362 USDT |
| 2021-05-21 |
1.6887 USDT |
46,866,234.5010 ADA |
1.8527 USDT |
1.4968 USDT |
1.8702 USDT |
1.5248 USDT |
| 2021-05-20 |
1.7433 USDT |
82,724,563.8193 ADA |
1.6340 USDT |
1.3226 USDT |
1.9465 USDT |
1.8527 USDT |
| 2021-05-19 |
1.8171 USDT |
101,130,316.8054 ADA |
2.0017 USDT |
1.0065 USDT |
2.0840 USDT |
1.6326 USDT |
| 2021-05-18 |
2.0211 USDT |
29,462,360.1322 ADA |
2.0382 USDT |
1.9170 USDT |
2.1480 USDT |
2.0039 USDT |
| 2021-05-17 |
2.1584 USDT |
46,393,940.4439 ADA |
2.2770 USDT |
2.0121 USDT |
2.3325 USDT |
2.0398 USDT |
| 2021-05-16 |
2.2716 USDT |
39,022,086.1759 ADA |
2.2636 USDT |
2.1479 USDT |
2.4701 USDT |
2.2797 USDT |
| 2021-05-15 |
2.0892 USDT |
49,501,831.3990 ADA |
1.9150 USDT |
1.8884 USDT |
2.3815 USDT |
2.2634 USDT |
| 2021-05-14 |
1.9245 USDT |
36,271,765.9198 ADA |
1.9331 USDT |
1.8116 USDT |
1.9704 USDT |
1.9158 USDT |
| 2021-05-13 |
1.8146 USDT |
54,876,601.1280 ADA |
1.6962 USDT |
1.4950 USDT |
1.9600 USDT |
1.9331 USDT |
| 2021-05-12 |
1.7377 USDT |
13,670,173.3345 ADA |
1.7780 USDT |
1.6836 USDT |
1.8207 USDT |
1.6974 USDT |
| 2021-05-11 |
1.7681 USDT |
35,354,961.2998 ADA |
1.7584 USDT |
1.5200 USDT |
1.7783 USDT |
1.7778 USDT |
| 2021-05-10 |
1.7754 USDT |
26,459,530.6662 ADA |
1.7919 USDT |
1.6959 USDT |
1.8333 USDT |
1.7589 USDT |
| 2021-05-09 |
1.6806 USDT |
36,870,159.5973 ADA |
1.5682 USDT |
1.5617 USDT |
1.8311 USDT |
1.7931 USDT |
| 2021-05-08 |
1.6327 USDT |
22,944,850.2718 ADA |
1.6973 USDT |
1.5634 USDT |
1.7138 USDT |
1.5680 USDT |
| 2021-05-07 |
1.6597 USDT |
53,693,766.8252 ADA |
1.6227 USDT |
1.5005 USDT |
1.7481 USDT |
1.6967 USDT |