Identifier on OKEx: ADA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.6992 USD |
2,430.1324 ADA |
0.6920 USD |
0.6920 USD |
0.7084 USD |
0.6945 USD |
| 2025-04-22 |
0.6602 USD |
6,097.1563 ADA |
0.6237 USD |
0.6222 USD |
0.6761 USD |
0.6761 USD |
| 2025-04-21 |
0.6333 USD |
5,669.4715 ADA |
0.6293 USD |
0.6173 USD |
0.6478 USD |
0.6213 USD |
| 2025-04-20 |
0.6135 USD |
9,695.8785 ADA |
0.6322 USD |
0.6098 USD |
0.6322 USD |
0.6157 USD |
| 2025-04-19 |
0.6268 USD |
678.3490 ADA |
0.6347 USD |
0.6203 USD |
0.6347 USD |
0.6283 USD |
| 2025-04-18 |
0.6235 USD |
1,828.4186 ADA |
0.6169 USD |
0.6130 USD |
0.6289 USD |
0.6289 USD |
| 2025-04-17 |
0.6154 USD |
889.9373 ADA |
0.6110 USD |
0.6110 USD |
0.6285 USD |
0.6218 USD |
| 2025-04-16 |
0.6048 USD |
3,472.6883 ADA |
0.6058 USD |
0.6032 USD |
0.6224 USD |
0.6167 USD |
| 2025-04-15 |
0.6341 USD |
6,743.7285 ADA |
0.6345 USD |
0.6101 USD |
0.6475 USD |
0.6101 USD |
| 2025-04-14 |
0.6388 USD |
2,605.3293 ADA |
0.6408 USD |
0.6323 USD |
0.6522 USD |
0.6349 USD |
| 2025-04-13 |
0.6478 USD |
1,187.6705 ADA |
0.6494 USD |
0.6313 USD |
0.6585 USD |
0.6463 USD |
| 2025-04-12 |
0.6503 USD |
1,206.4551 ADA |
0.6277 USD |
0.6277 USD |
0.6572 USD |
0.6553 USD |
| 2025-04-11 |
0.6241 USD |
4,062.4363 ADA |
0.6099 USD |
0.6099 USD |
0.6315 USD |
0.6272 USD |
| 2025-04-10 |
0.6130 USD |
7,379.1135 ADA |
0.6179 USD |
0.5881 USD |
0.6238 USD |
0.6049 USD |
| 2025-04-09 |
0.5931 USD |
11,098.6231 ADA |
0.5500 USD |
0.5398 USD |
0.6364 USD |
0.6364 USD |
| 2025-04-08 |
0.5935 USD |
5,545.8676 ADA |
0.5801 USD |
0.5633 USD |
0.6065 USD |
0.5635 USD |
| 2025-04-07 |
0.5647 USD |
8,355.9126 ADA |
0.5787 USD |
0.5200 USD |
0.5982 USD |
0.5924 USD |
| 2025-04-06 |
0.6385 USD |
7,693.4449 ADA |
0.6543 USD |
0.5907 USD |
0.6545 USD |
0.5907 USD |
| 2025-04-05 |
0.6518 USD |
4,514.5264 ADA |
0.6615 USD |
0.6481 USD |
0.6637 USD |
0.6512 USD |
| 2025-04-04 |
0.6521 USD |
737.0272 ADA |
0.6543 USD |
0.6347 USD |
0.6662 USD |
0.6639 USD |
| 2025-04-03 |
0.6240 USD |
6,080.5240 ADA |
0.6802 USD |
0.6216 USD |
0.6802 USD |
0.6390 USD |
| 2025-04-02 |
0.6826 USD |
2,194.7244 ADA |
0.6739 USD |
0.6660 USD |
0.6952 USD |
0.6874 USD |
| 2025-04-01 |
0.6810 USD |
4,138.1378 ADA |
0.6000 USD |
0.6000 USD |
0.6911 USD |
0.6829 USD |