Crypto exchange OKEx
Market Cardano (ADA) / USD
Identifier on OKEx: ADA-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-17 | 0.6076 USD | 9,420.0040 ADA | 0.6283 USD | 0.6010 USD | 0.6283 USD | 0.6106 USD |
| 2025-06-16 | 0.6541 USD | 1,590.8189 ADA | 0.6424 USD | 0.6424 USD | 0.6577 USD | 0.6424 USD |
| 2025-06-15 | 0.6272 USD | 1,800.1984 ADA | 0.6283 USD | 0.6257 USD | 0.6311 USD | 0.6311 USD |
| 2025-06-14 | 0.6322 USD | 579.8886 ADA | 0.6326 USD | 0.6141 USD | 0.6326 USD | 0.6141 USD |
| 2025-06-13 | 0.6205 USD | 108,515.1939 ADA | 0.6566 USD | 0.6200 USD | 0.6566 USD | 0.6371 USD |
| 2025-06-12 | 0.6791 USD | 98,632.1055 ADA | 0.6990 USD | 0.6694 USD | 0.6990 USD | 0.6719 USD |
| 2025-06-11 | 0.7244 USD | 2,712.2912 ADA | 0.7158 USD | 0.6991 USD | 0.7300 USD | 0.6991 USD |
| 2025-06-10 | 0.7099 USD | 4,487.1203 ADA | 0.7083 USD | 0.6944 USD | 0.7158 USD | 0.7158 USD |
| 2025-06-09 | 0.6831 USD | 6,390.6234 ADA | 0.6615 USD | 0.6615 USD | 0.7039 USD | 0.7039 USD |
| 2025-06-08 | 0.6748 USD | 1,418.8616 ADA | 0.6669 USD | 0.6669 USD | 0.6791 USD | 0.6718 USD |
| 2025-06-07 | 0.6656 USD | 34.9244 ADA | 0.6618 USD | 0.6618 USD | 0.6696 USD | 0.6696 USD |
| 2025-06-06 | 0.6554 USD | 5,844.1008 ADA | 0.6275 USD | 0.6275 USD | 0.6689 USD | 0.6674 USD |
| 2025-06-05 | 0.6579 USD | 1,866.9294 ADA | 0.6680 USD | 0.6242 USD | 0.6880 USD | 0.6307 USD |
| 2025-06-04 | 0.6907 USD | 1,830.9235 ADA | 0.6880 USD | 0.6640 USD | 0.7004 USD | 0.6640 USD |
| 2025-06-03 | 0.6861 USD | 211.2751 ADA | 0.6890 USD | 0.6760 USD | 0.6920 USD | 0.6840 USD |
| 2025-06-02 | 0.6774 USD | 6,913.3448 ADA | 0.6891 USD | 0.6670 USD | 0.6899 USD | 0.6716 USD |
| 2025-06-01 | 0.6769 USD | 7,517.2135 ADA | 0.6656 USD | 0.6645 USD | 0.6861 USD | 0.6840 USD |
| 2025-05-31 | 0.6725 USD | 53,135.1697 ADA | 0.6733 USD | 0.6615 USD | 0.6861 USD | 0.6857 USD |
| 2025-05-30 | 0.6991 USD | 115,852.2769 ADA | 0.7083 USD | 0.6884 USD | 0.7145 USD | 0.7051 USD |
| 2025-05-29 | 0.7299 USD | 2,344.7699 ADA | 0.7557 USD | 0.7200 USD | 0.7557 USD | 0.7200 USD |
| 2025-05-28 | 0.7477 USD | 13,533.9204 ADA | 0.7486 USD | 0.7331 USD | 0.7573 USD | 0.7462 USD |
| 2025-05-27 | 0.7664 USD | 1,759.1686 ADA | 0.7684 USD | 0.7643 USD | 0.7744 USD | 0.7643 USD |
| 2025-05-26 | 0.7636 USD | 1,771.5528 ADA | 0.7721 USD | 0.7544 USD | 0.7730 USD | 0.7585 USD |
| 2025-05-25 | 0.7416 USD | 692.6290 ADA | 0.7433 USD | 0.7301 USD | 0.7585 USD | 0.7585 USD |
| 2025-05-24 | 0.7559 USD | 93,599.2480 ADA | 0.7549 USD | 0.7415 USD | 0.7664 USD | 0.7415 USD |
| 2025-05-23 | 0.7900 USD | 10,560.0159 ADA | 0.8101 USD | 0.7446 USD | 0.8387 USD | 0.7446 USD |
| 2025-05-22 | 0.7868 USD | 88,771.6839 ADA | 0.7850 USD | 0.7850 USD | 0.8101 USD | 0.8053 USD |
| 2025-05-21 | 0.7497 USD | 89,460.8957 ADA | 0.7484 USD | 0.7437 USD | 0.7783 USD | 0.7758 USD |
| 2025-05-20 | 0.7401 USD | 4,433.9722 ADA | 0.7462 USD | 0.7250 USD | 0.7529 USD | 0.7484 USD |
| 2025-05-19 | 0.7321 USD | 90,865.3376 ADA | 0.7644 USD | 0.7162 USD | 0.7644 USD | 0.7432 USD |
| 2025-05-18 | 0.7331 USD | 13,577.9853 ADA | 0.7529 USD | 0.7186 USD | 0.7758 USD | 0.7529 USD |
| 2025-05-17 | 0.7573 USD | 3,020.8854 ADA | 0.7496 USD | 0.7301 USD | 0.7758 USD | 0.7415 USD |
| 2025-05-16 | 0.7735 USD | 9,830.0259 ADA | 0.7644 USD | 0.7529 USD | 0.7849 USD | 0.7569 USD |
| 2025-05-15 | 0.7663 USD | 15,187.3408 ADA | 0.7900 USD | 0.7491 USD | 0.7990 USD | 0.7500 USD |
| 2025-05-14 | 0.8111 USD | 9,560.4659 ADA | 0.8257 USD | 0.7905 USD | 0.8274 USD | 0.7971 USD |
| 2025-05-13 | 0.8025 USD | 5,401.3909 ADA | 0.7800 USD | 0.7712 USD | 0.8429 USD | 0.8331 USD |
| 2025-05-12 | 0.8224 USD | 4,869.9818 ADA | 0.8150 USD | 0.7932 USD | 0.8491 USD | 0.8202 USD |
| 2025-05-11 | 0.7998 USD | 19,257.4771 ADA | 0.8180 USD | 0.7900 USD | 0.8180 USD | 0.8034 USD |
| 2025-05-10 | 0.8141 USD | 19,369.1729 ADA | 0.7908 USD | 0.7805 USD | 0.8400 USD | 0.8400 USD |
| 2025-05-09 | 0.7815 USD | 11,195.9958 ADA | 0.7638 USD | 0.7638 USD | 0.7992 USD | 0.7766 USD |
| 2025-05-08 | 0.7154 USD | 133,342.2144 ADA | 0.6820 USD | 0.6820 USD | 0.7700 USD | 0.7661 USD |
| 2025-05-07 | 0.6577 USD | 16,954.2018 ADA | 0.6767 USD | 0.6553 USD | 0.6815 USD | 0.6598 USD |
| 2025-05-06 | 0.6613 USD | 2,360.8677 ADA | 0.6645 USD | 0.6486 USD | 0.6762 USD | 0.6762 USD |
| 2025-05-05 | 0.6663 USD | 3,934.5660 ADA | 0.6678 USD | 0.6585 USD | 0.6892 USD | 0.6615 USD |
| 2025-05-04 | 0.6918 USD | 4,392.5372 ADA | 0.6992 USD | 0.6750 USD | 0.7121 USD | 0.6750 USD |
| 2025-05-03 | 0.7034 USD | 11,043.0831 ADA | 0.6995 USD | 0.6936 USD | 0.7257 USD | 0.7013 USD |
| 2025-05-02 | 0.7063 USD | 1,143.8471 ADA | 0.7176 USD | 0.7040 USD | 0.7176 USD | 0.7040 USD |
| 2025-05-01 | 0.7027 USD | 1,138.6821 ADA | 0.6898 USD | 0.6898 USD | 0.7100 USD | 0.7100 USD |
| 2025-04-30 | 0.6875 USD | 5,580.1491 ADA | 0.6980 USD | 0.6733 USD | 0.6982 USD | 0.6869 USD |
| 2025-04-29 | 0.7131 USD | 12,529.4703 ADA | 0.7060 USD | 0.6900 USD | 0.7146 USD | 0.6900 USD |
12