Crypto exchange OKEx
Market Cardano (ADA) / USD
Identifier on OKEx: ADA-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-12 | 0.6503 USD | 1,206.4551 ADA | 0.6277 USD | 0.6277 USD | 0.6572 USD | 0.6553 USD |
| 2025-04-11 | 0.6241 USD | 4,062.4363 ADA | 0.6099 USD | 0.6099 USD | 0.6315 USD | 0.6272 USD |
| 2025-04-10 | 0.6130 USD | 7,379.1135 ADA | 0.6179 USD | 0.5881 USD | 0.6238 USD | 0.6049 USD |
| 2025-04-09 | 0.5931 USD | 11,098.6231 ADA | 0.5500 USD | 0.5398 USD | 0.6364 USD | 0.6364 USD |
| 2025-04-08 | 0.5935 USD | 5,545.8676 ADA | 0.5801 USD | 0.5633 USD | 0.6065 USD | 0.5635 USD |
| 2025-04-07 | 0.5647 USD | 8,355.9126 ADA | 0.5787 USD | 0.5200 USD | 0.5982 USD | 0.5924 USD |
| 2025-04-06 | 0.6385 USD | 7,693.4449 ADA | 0.6543 USD | 0.5907 USD | 0.6545 USD | 0.5907 USD |
| 2025-04-05 | 0.6518 USD | 4,514.5264 ADA | 0.6615 USD | 0.6481 USD | 0.6637 USD | 0.6512 USD |
| 2025-04-04 | 0.6521 USD | 737.0272 ADA | 0.6543 USD | 0.6347 USD | 0.6662 USD | 0.6639 USD |
| 2025-04-03 | 0.6240 USD | 6,080.5240 ADA | 0.6802 USD | 0.6216 USD | 0.6802 USD | 0.6390 USD |
| 2025-04-02 | 0.6826 USD | 2,194.7244 ADA | 0.6739 USD | 0.6660 USD | 0.6952 USD | 0.6874 USD |
| 2025-04-01 | 0.6810 USD | 4,138.1378 ADA | 0.6000 USD | 0.6000 USD | 0.6911 USD | 0.6829 USD |
12