Identifier on OKEx: ADA-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
10.8488 TRY |
783.7914 ADA |
10.8600 TRY |
10.7100 TRY |
10.8800 TRY |
10.8800 TRY |
| 2026-05-28 |
10.6524 TRY |
5,254.3697 ADA |
10.8100 TRY |
10.5600 TRY |
10.8100 TRY |
10.6500 TRY |
| 2026-05-27 |
11.0836 TRY |
39,048.5325 ADA |
11.0000 TRY |
10.8700 TRY |
11.1100 TRY |
10.8700 TRY |
| 2026-05-26 |
11.1275 TRY |
28,526.2714 ADA |
11.1200 TRY |
10.9500 TRY |
11.2300 TRY |
11.0400 TRY |
| 2026-05-25 |
11.2100 TRY |
1,565.8395 ADA |
11.2100 TRY |
11.2100 TRY |
11.2100 TRY |
11.2100 TRY |
| 2026-05-24 |
11.2600 TRY |
91.6253 ADA |
11.2600 TRY |
11.2600 TRY |
11.2600 TRY |
11.2600 TRY |
| 2026-05-23 |
11.1595 TRY |
8,670.9296 ADA |
11.0600 TRY |
10.8100 TRY |
11.3700 TRY |
11.2400 TRY |
| 2026-05-22 |
11.4171 TRY |
3,814.6061 ADA |
11.5000 TRY |
11.3900 TRY |
11.5300 TRY |
11.4200 TRY |
| 2026-05-21 |
11.3097 TRY |
31,407.1681 ADA |
11.4600 TRY |
11.2400 TRY |
11.4600 TRY |
11.2400 TRY |
| 2026-05-20 |
11.4100 TRY |
614.4969 ADA |
11.4100 TRY |
11.4000 TRY |
11.4100 TRY |
11.4000 TRY |
| 2026-05-19 |
11.3200 TRY |
133.9091 ADA |
11.3200 TRY |
11.3200 TRY |
11.3200 TRY |
11.3200 TRY |
| 2026-05-18 |
11.3340 TRY |
5,126.0778 ADA |
11.4300 TRY |
11.3100 TRY |
11.4300 TRY |
11.4000 TRY |
| 2026-05-17 |
11.6798 TRY |
5,223.5745 ADA |
11.6700 TRY |
11.6700 TRY |
11.6800 TRY |
11.6800 TRY |
| 2026-05-16 |
11.8900 TRY |
383.0268 ADA |
11.8900 TRY |
11.8900 TRY |
11.8900 TRY |
11.8900 TRY |
| 2026-05-15 |
12.2200 TRY |
1,454.2835 ADA |
12.2200 TRY |
12.2200 TRY |
12.2200 TRY |
12.2200 TRY |
| 2026-05-14 |
12.4336 TRY |
24,075.4240 ADA |
12.0300 TRY |
12.0300 TRY |
12.7000 TRY |
12.3800 TRY |
| 2026-05-13 |
12.2207 TRY |
12,421.0264 ADA |
12.3800 TRY |
11.9700 TRY |
12.4600 TRY |
11.9700 TRY |
| 2026-05-12 |
12.5070 TRY |
16,044.4756 ADA |
12.5900 TRY |
12.2500 TRY |
12.5900 TRY |
12.2500 TRY |
| 2026-05-11 |
12.6659 TRY |
27,193.2674 ADA |
12.6500 TRY |
12.5900 TRY |
12.6700 TRY |
12.5900 TRY |
| 2026-05-10 |
12.2302 TRY |
1,884.6782 ADA |
12.2600 TRY |
12.2300 TRY |
12.2600 TRY |
12.2300 TRY |
| 2026-05-09 |
12.3752 TRY |
9,523.1180 ADA |
12.4400 TRY |
12.2900 TRY |
12.4600 TRY |
12.3700 TRY |
| 2026-05-08 |
12.0595 TRY |
35,941.9320 ADA |
11.8100 TRY |
11.8100 TRY |
12.5400 TRY |
12.5400 TRY |
| 2026-05-07 |
11.9146 TRY |
3,970.8542 ADA |
12.0300 TRY |
11.8500 TRY |
12.1200 TRY |
11.8700 TRY |
| 2026-05-06 |
12.2578 TRY |
1,259.9570 ADA |
11.8400 TRY |
11.8400 TRY |
12.3100 TRY |
12.1000 TRY |
| 2026-05-05 |
11.6463 TRY |
6,334.7988 ADA |
11.6100 TRY |
11.6100 TRY |
11.7100 TRY |
11.6800 TRY |
| 2026-05-04 |
11.4298 TRY |
77.3638 ADA |
11.4700 TRY |
11.3600 TRY |
11.4700 TRY |
11.3600 TRY |
| 2026-05-03 |
11.2318 TRY |
737.2032 ADA |
11.3100 TRY |
11.2100 TRY |
11.3400 TRY |
11.3400 TRY |
| 2026-05-02 |
11.2291 TRY |
18,459.7683 ADA |
11.2000 TRY |
11.1700 TRY |
11.3100 TRY |
11.3100 TRY |
| 2026-05-01 |
11.2495 TRY |
3,489.7907 ADA |
11.2000 TRY |
11.2000 TRY |
11.3100 TRY |
11.2800 TRY |
| 2026-04-30 |
11.1802 TRY |
11,733.5993 ADA |
11.0700 TRY |
11.0700 TRY |
11.2300 TRY |
11.2300 TRY |
| 2026-04-29 |
11.2466 TRY |
278.9707 ADA |
11.2600 TRY |
11.2400 TRY |
11.3500 TRY |
11.3500 TRY |
| 2026-04-28 |
11.0810 TRY |
6,356.2669 ADA |
11.1400 TRY |
10.9900 TRY |
11.1400 TRY |
10.9900 TRY |
| 2026-04-27 |
11.4648 TRY |
24,287.3781 ADA |
11.4700 TRY |
11.1300 TRY |
11.5200 TRY |
11.1500 TRY |
| 2026-04-26 |
11.3209 TRY |
8,924.1424 ADA |
11.2900 TRY |
11.2700 TRY |
11.3800 TRY |
11.3800 TRY |
| 2026-04-25 |
11.3345 TRY |
26,635.7555 ADA |
11.2600 TRY |
11.2600 TRY |
11.4200 TRY |
11.4200 TRY |
| 2026-04-24 |
11.1707 TRY |
1,757.3617 ADA |
11.1700 TRY |
11.1700 TRY |
11.2500 TRY |
11.2500 TRY |
| 2026-04-23 |
11.1481 TRY |
518.0301 ADA |
11.1200 TRY |
11.0900 TRY |
11.1500 TRY |
11.0900 TRY |
| 2026-04-22 |
11.4653 TRY |
14,512.1610 ADA |
11.4900 TRY |
11.4400 TRY |
11.4900 TRY |
11.4700 TRY |
| 2026-04-21 |
11.1906 TRY |
11,182.0248 ADA |
11.1500 TRY |
11.1000 TRY |
11.2600 TRY |
11.1000 TRY |
| 2026-04-20 |
11.1571 TRY |
35,560.9996 ADA |
10.9600 TRY |
10.9600 TRY |
11.2900 TRY |
11.2400 TRY |
| 2026-04-19 |
11.1500 TRY |
4,484.3049 ADA |
11.1500 TRY |
11.1500 TRY |
11.1600 TRY |
11.1600 TRY |
| 2026-04-18 |
11.5642 TRY |
5,670.0000 ADA |
11.5800 TRY |
11.5300 TRY |
11.5800 TRY |
11.5300 TRY |
| 2026-04-17 |
11.3000 TRY |
221.2389 ADA |
11.3000 TRY |
11.3000 TRY |
11.3000 TRY |
11.3000 TRY |
| 2026-04-16 |
11.1645 TRY |
3,463.7538 ADA |
11.1800 TRY |
11.1200 TRY |
11.1800 TRY |
11.1200 TRY |
| 2026-04-15 |
10.7300 TRY |
2,573.1593 ADA |
10.7300 TRY |
10.7300 TRY |
10.7300 TRY |
10.7300 TRY |
| 2026-04-14 |
10.9971 TRY |
9,667.5426 ADA |
11.0000 TRY |
10.8400 TRY |
11.0200 TRY |
10.9900 TRY |
| 2026-04-13 |
10.7382 TRY |
24.3621 ADA |
10.6300 TRY |
10.6300 TRY |
10.8400 TRY |
10.7300 TRY |
| 2026-04-12 |
10.7876 TRY |
27,145.0903 ADA |
10.8700 TRY |
10.7000 TRY |
10.8700 TRY |
10.7300 TRY |
| 2026-04-11 |
11.2551 TRY |
17,890.8518 ADA |
11.2700 TRY |
11.0900 TRY |
11.3200 TRY |
11.1200 TRY |
| 2026-04-10 |
11.1626 TRY |
3,414.4240 ADA |
11.2000 TRY |
11.1600 TRY |
11.2000 TRY |
11.1600 TRY |