Crypto exchange OKEx

Market Cardano (ADA) / TRY

Identifier on OKEx: ADA-TRY
12
Date Price Volume Open Low High Close
2026-04-14 10.9971 TRY 9,667.5426 ADA 11.0000 TRY 10.8400 TRY 11.0200 TRY 10.9900 TRY
2026-04-13 10.7382 TRY 24.3621 ADA 10.6300 TRY 10.6300 TRY 10.8400 TRY 10.7300 TRY
2026-04-12 10.7876 TRY 27,145.0903 ADA 10.8700 TRY 10.7000 TRY 10.8700 TRY 10.7300 TRY
2026-04-11 11.2551 TRY 17,890.8518 ADA 11.2700 TRY 11.0900 TRY 11.3200 TRY 11.1200 TRY
2026-04-10 11.1626 TRY 3,414.4240 ADA 11.2000 TRY 11.1600 TRY 11.2000 TRY 11.1600 TRY
2026-04-09 11.1774 TRY 8,857.1397 ADA 11.1500 TRY 11.1500 TRY 11.2000 TRY 11.2000 TRY
2026-04-08 11.5214 TRY 16,564.1904 ADA 11.6500 TRY 11.3800 TRY 11.6500 TRY 11.3800 TRY
2026-04-07 11.1410 TRY 16,445.5271 ADA 10.9100 TRY 10.9100 TRY 11.3600 TRY 11.3400 TRY
2026-04-06 11.4699 TRY 9,679.2450 ADA 11.3300 TRY 11.3300 TRY 11.5900 TRY 11.5800 TRY
2026-04-05 10.7813 TRY 19,989.7800 ADA 10.9500 TRY 10.7200 TRY 10.9500 TRY 10.8900 TRY
2026-04-04 10.9133 TRY 32,962.5817 ADA 10.9300 TRY 10.8200 TRY 11.0100 TRY 10.8300 TRY
2026-04-03 10.9758 TRY 19,085.5325 ADA 10.8100 TRY 10.8100 TRY 11.1700 TRY 11.1000 TRY
2026-04-02 11.0552 TRY 4,228.5996 ADA 11.0700 TRY 10.5900 TRY 11.0700 TRY 10.5900 TRY
2026-04-01 11.0843 TRY 16,390.0599 ADA 10.9300 TRY 10.9300 TRY 11.1200 TRY 11.0900 TRY
2026-03-31 10.8520 TRY 641.8818 ADA 10.8600 TRY 10.7500 TRY 10.8800 TRY 10.7500 TRY
2026-03-30 11.0685 TRY 4,803.8460 ADA 10.9000 TRY 10.8600 TRY 11.1600 TRY 10.8600 TRY
2026-03-29 10.8634 TRY 1,222.7672 ADA 10.9200 TRY 10.8300 TRY 10.9200 TRY 10.8300 TRY
2026-03-28 11.0200 TRY 90.1173 ADA 11.0200 TRY 11.0200 TRY 11.0200 TRY 11.0200 TRY
2026-03-27 11.1153 TRY 4,213.0327 ADA 11.2000 TRY 10.9000 TRY 11.2000 TRY 11.0800 TRY
2026-03-26 11.3751 TRY 33,224.4190 ADA 11.5800 TRY 11.2400 TRY 11.6200 TRY 11.2400 TRY
2026-03-25 11.9796 TRY 37,222.2696 ADA 11.9000 TRY 11.8400 TRY 12.1700 TRY 12.0100 TRY
2026-03-24 11.7321 TRY 39,497.0861 ADA 11.6400 TRY 11.4800 TRY 11.8500 TRY 11.8100 TRY
2026-03-23 11.4921 TRY 54,329.2931 ADA 11.1100 TRY 11.0000 TRY 11.8000 TRY 11.5400 TRY
2026-03-22 11.3511 TRY 1,831.0726 ADA 11.3300 TRY 11.3200 TRY 11.4200 TRY 11.4000 TRY
2026-03-21 11.7600 TRY 1,199.6113 ADA 11.7600 TRY 11.7600 TRY 11.7600 TRY 11.7600 TRY
2026-03-20 12.0100 TRY 83.2639 ADA 12.0100 TRY 12.0100 TRY 12.0100 TRY 12.0100 TRY
2026-03-19 11.8262 TRY 6,064.4545 ADA 11.8700 TRY 11.7000 TRY 12.0100 TRY 11.8100 TRY
2026-03-18 12.4286 TRY 11,165.6343 ADA 12.7400 TRY 12.0500 TRY 12.8100 TRY 12.0500 TRY
2026-03-17 12.7118 TRY 3,664.6244 ADA 12.8900 TRY 12.5900 TRY 12.8900 TRY 12.5900 TRY
2026-03-16 12.4999 TRY 58,457.8690 ADA 11.9500 TRY 11.9500 TRY 12.8500 TRY 12.7900 TRY
2026-03-15 11.7318 TRY 11,270.8251 ADA 11.5900 TRY 11.5900 TRY 11.9500 TRY 11.9500 TRY
2026-03-14 11.5720 TRY 10,984.8262 ADA 11.6800 TRY 11.4400 TRY 11.7600 TRY 11.4500 TRY
2026-03-13 12.0599 TRY 77,035.8532 ADA 11.6700 TRY 11.6700 TRY 12.3800 TRY 11.8600 TRY
2026-03-12 11.5590 TRY 545.6054 ADA 11.5600 TRY 11.4300 TRY 11.6200 TRY 11.5800 TRY
2026-03-11 11.4482 TRY 27,437.2834 ADA 11.5300 TRY 11.3400 TRY 11.7600 TRY 11.6200 TRY
2026-03-10 11.8366 TRY 7,295.7434 ADA 11.3400 TRY 11.3400 TRY 12.0000 TRY 11.9800 TRY
2026-03-09 11.2819 TRY 16,009.5658 ADA 11.0600 TRY 11.0600 TRY 11.4300 TRY 11.3800 TRY
2026-03-08 11.2220 TRY 28,649.7393 ADA 11.2400 TRY 11.0600 TRY 11.3400 TRY 11.1000 TRY
2026-03-07 11.3621 TRY 41,569.6666 ADA 11.4600 TRY 11.1400 TRY 11.4800 TRY 11.2900 TRY
2026-03-06 11.5121 TRY 35,759.9224 ADA 11.8400 TRY 11.3200 TRY 11.8400 TRY 11.4500 TRY
2026-03-05 12.0025 TRY 43,592.7334 ADA 12.0800 TRY 11.8500 TRY 12.1800 TRY 11.9200 TRY
2026-03-04 11.9535 TRY 71,225.3986 ADA 11.5300 TRY 11.4000 TRY 12.4600 TRY 12.1600 TRY
2026-03-03 11.8100 TRY 87,319.1525 ADA 12.0700 TRY 11.5700 TRY 12.1000 TRY 11.6300 TRY
2026-03-02 12.0594 TRY 13,124.9215 ADA 12.0200 TRY 11.9300 TRY 12.2000 TRY 11.9300 TRY
2026-03-01 12.2657 TRY 111,070.3385 ADA 12.3000 TRY 12.0200 TRY 12.5500 TRY 12.0600 TRY
2026-02-28 11.7661 TRY 127,124.7761 ADA 12.1900 TRY 11.4300 TRY 12.3900 TRY 12.3900 TRY
2026-02-27 12.5215 TRY 38,115.1867 ADA 12.6300 TRY 12.1000 TRY 12.8500 TRY 12.1000 TRY
2026-02-26 12.7288 TRY 60,195.3318 ADA 12.9700 TRY 12.3100 TRY 12.9700 TRY 12.5100 TRY
2026-02-25 12.5279 TRY 66,641.0371 ADA 11.3300 TRY 11.3300 TRY 13.5100 TRY 12.9000 TRY
2026-02-24 11.4954 TRY 16,799.4547 ADA 11.5100 TRY 11.1500 TRY 11.6900 TRY 11.3500 TRY
12