Identifier on OKEx: ADA-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
7.7696 TRY |
203.8566 ADA |
7.8700 TRY |
7.6200 TRY |
7.8700 TRY |
7.6200 TRY |
| 2026-07-19 |
7.8263 TRY |
7,546.2862 ADA |
7.9400 TRY |
7.7400 TRY |
7.9600 TRY |
7.8300 TRY |
| 2026-07-18 |
7.8611 TRY |
34,050.6391 ADA |
7.8700 TRY |
7.8000 TRY |
7.9400 TRY |
7.8000 TRY |
| 2026-07-17 |
7.6135 TRY |
13,130.2978 ADA |
7.4700 TRY |
7.4700 TRY |
7.8700 TRY |
7.8700 TRY |
| 2026-07-16 |
7.7048 TRY |
4,089.6760 ADA |
7.7100 TRY |
7.6100 TRY |
7.7500 TRY |
7.6900 TRY |
| 2026-07-15 |
7.6923 TRY |
10,749.3403 ADA |
7.6900 TRY |
7.6800 TRY |
7.7700 TRY |
7.7000 TRY |
| 2026-07-14 |
7.5748 TRY |
12,989.5886 ADA |
7.4800 TRY |
7.4400 TRY |
7.7300 TRY |
7.7300 TRY |
| 2026-07-13 |
7.4201 TRY |
7,296.6581 ADA |
7.4500 TRY |
7.4000 TRY |
7.5200 TRY |
7.4100 TRY |
| 2026-07-12 |
7.7372 TRY |
16,273.9326 ADA |
7.7100 TRY |
7.7000 TRY |
7.7600 TRY |
7.7100 TRY |
| 2026-07-11 |
7.8350 TRY |
2.1299 ADA |
7.8100 TRY |
7.8100 TRY |
7.8600 TRY |
7.8600 TRY |
| 2026-07-10 |
7.8629 TRY |
7,933.4912 ADA |
7.8600 TRY |
7.7600 TRY |
7.9300 TRY |
7.8500 TRY |
| 2026-07-09 |
7.8288 TRY |
1,907.7614 ADA |
7.7800 TRY |
7.7800 TRY |
7.9600 TRY |
7.9000 TRY |
| 2026-07-08 |
7.8085 TRY |
1,478.3651 ADA |
7.7700 TRY |
7.7600 TRY |
7.8700 TRY |
7.8000 TRY |
| 2026-07-07 |
8.4196 TRY |
11,270.4799 ADA |
8.5300 TRY |
8.3000 TRY |
8.5300 TRY |
8.3000 TRY |
| 2026-07-06 |
8.6957 TRY |
7,459.4497 ADA |
8.8200 TRY |
8.5300 TRY |
8.8200 TRY |
8.5300 TRY |
| 2026-07-05 |
8.8293 TRY |
55,343.7423 ADA |
8.9900 TRY |
8.7100 TRY |
9.0100 TRY |
8.9500 TRY |
| 2026-07-04 |
8.5820 TRY |
30,938.8564 ADA |
8.2100 TRY |
8.1900 TRY |
9.2200 TRY |
8.9800 TRY |
| 2026-07-03 |
7.9451 TRY |
112,947.0376 ADA |
7.7500 TRY |
7.7000 TRY |
8.4600 TRY |
8.3500 TRY |
| 2026-07-02 |
7.2856 TRY |
65,360.4930 ADA |
7.1100 TRY |
7.1100 TRY |
7.5000 TRY |
7.5000 TRY |
| 2026-07-01 |
7.0076 TRY |
3,825.0220 ADA |
7.0300 TRY |
7.0000 TRY |
7.0400 TRY |
7.0400 TRY |
| 2026-06-30 |
6.7590 TRY |
1,774.7535 ADA |
6.7800 TRY |
6.7100 TRY |
6.7800 TRY |
6.7500 TRY |
| 2026-06-29 |
6.6970 TRY |
832.5835 ADA |
6.6700 TRY |
6.6700 TRY |
6.7400 TRY |
6.7400 TRY |
| 2026-06-28 |
6.7224 TRY |
420.9729 ADA |
6.7700 TRY |
6.6700 TRY |
6.7900 TRY |
6.6700 TRY |
| 2026-06-27 |
6.9260 TRY |
26,884.9306 ADA |
6.9300 TRY |
6.8500 TRY |
6.9300 TRY |
6.8500 TRY |
| 2026-06-26 |
6.7371 TRY |
26,495.0508 ADA |
6.5400 TRY |
6.5400 TRY |
6.9100 TRY |
6.8700 TRY |
| 2026-06-25 |
6.8600 TRY |
158.6509 ADA |
6.8600 TRY |
6.8600 TRY |
6.8600 TRY |
6.8600 TRY |
| 2026-06-24 |
6.8786 TRY |
31,409.3617 ADA |
7.0600 TRY |
6.5200 TRY |
7.0700 TRY |
6.8700 TRY |
| 2026-06-23 |
7.1980 TRY |
84.8994 ADA |
7.2200 TRY |
7.1100 TRY |
7.2200 TRY |
7.1100 TRY |
| 2026-06-22 |
7.4099 TRY |
6,093.7302 ADA |
7.3700 TRY |
7.3600 TRY |
7.5700 TRY |
7.3600 TRY |
| 2026-06-21 |
7.4801 TRY |
3,726.6335 ADA |
7.4800 TRY |
7.4800 TRY |
7.5000 TRY |
7.5000 TRY |
| 2026-06-20 |
7.5883 TRY |
3,054.7953 ADA |
7.6000 TRY |
7.5800 TRY |
7.6000 TRY |
7.5800 TRY |
| 2026-06-19 |
7.6088 TRY |
43,755.3289 ADA |
7.6200 TRY |
7.4000 TRY |
7.6300 TRY |
7.5200 TRY |
| 2026-06-18 |
7.6357 TRY |
51,800.6107 ADA |
7.7600 TRY |
7.4500 TRY |
7.7900 TRY |
7.4500 TRY |
| 2026-06-17 |
7.7358 TRY |
104,385.3359 ADA |
7.9500 TRY |
7.6700 TRY |
7.9500 TRY |
7.6800 TRY |
| 2026-06-16 |
8.2257 TRY |
105,073.6552 ADA |
8.2200 TRY |
8.0200 TRY |
8.3200 TRY |
8.1100 TRY |
| 2026-06-15 |
8.6880 TRY |
7,624.0319 ADA |
8.3400 TRY |
8.3400 TRY |
8.7500 TRY |
8.7300 TRY |
| 2026-06-14 |
8.0324 TRY |
21,171.6618 ADA |
7.9300 TRY |
7.6900 TRY |
8.4200 TRY |
8.4200 TRY |
| 2026-06-13 |
7.9268 TRY |
36,933.5495 ADA |
7.9200 TRY |
7.8700 TRY |
8.1000 TRY |
7.9900 TRY |
| 2026-06-12 |
7.9702 TRY |
7,320.4348 ADA |
7.9800 TRY |
7.9000 TRY |
7.9800 TRY |
7.9800 TRY |
| 2026-06-11 |
7.6546 TRY |
15,213.7182 ADA |
7.6700 TRY |
7.6400 TRY |
7.8100 TRY |
7.7700 TRY |
| 2026-06-10 |
7.4472 TRY |
36,468.6556 ADA |
7.5100 TRY |
7.3400 TRY |
7.5800 TRY |
7.3900 TRY |
| 2026-06-09 |
7.7301 TRY |
5,080.2934 ADA |
7.7500 TRY |
7.6900 TRY |
7.7500 TRY |
7.6900 TRY |
| 2026-06-08 |
7.7878 TRY |
3,812.8138 ADA |
7.6600 TRY |
7.6600 TRY |
7.9300 TRY |
7.7300 TRY |
| 2026-06-07 |
7.3780 TRY |
6,666.5748 ADA |
7.3700 TRY |
7.3700 TRY |
7.5700 TRY |
7.4900 TRY |
| 2026-06-06 |
7.0491 TRY |
3,605.5293 ADA |
6.9000 TRY |
6.9000 TRY |
7.0700 TRY |
7.0600 TRY |
| 2026-06-05 |
7.5588 TRY |
80,408.7325 ADA |
8.0800 TRY |
7.1900 TRY |
8.1400 TRY |
7.4300 TRY |
| 2026-06-04 |
8.9913 TRY |
28,934.2861 ADA |
9.1400 TRY |
8.6300 TRY |
9.1900 TRY |
8.6300 TRY |
| 2026-06-03 |
9.9000 TRY |
5,303.0303 ADA |
9.9000 TRY |
9.9000 TRY |
9.9000 TRY |
9.9000 TRY |
| 2026-06-02 |
10.0285 TRY |
67,550.7225 ADA |
10.2200 TRY |
9.8300 TRY |
10.2200 TRY |
9.9600 TRY |
| 2026-06-01 |
10.5228 TRY |
21,499.0748 ADA |
10.8000 TRY |
10.4100 TRY |
10.8000 TRY |
10.5700 TRY |