Identifier on OKEx: ADA-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
10.6046 TRY |
57,011.7108 ADA |
10.6600 TRY |
10.4000 TRY |
10.6900 TRY |
10.6900 TRY |
| 2026-09-06 |
10.5743 TRY |
35,470.0033 ADA |
10.5200 TRY |
10.4900 TRY |
10.6800 TRY |
10.6600 TRY |
| 2026-09-05 |
10.5060 TRY |
6,137.5453 ADA |
10.2000 TRY |
10.2000 TRY |
10.6900 TRY |
10.5800 TRY |
| 2026-09-04 |
10.3347 TRY |
20,330.1369 ADA |
10.8900 TRY |
10.1900 TRY |
10.8900 TRY |
10.2200 TRY |
| 2026-09-03 |
10.2551 TRY |
47,087.5216 ADA |
9.7200 TRY |
9.7200 TRY |
10.8100 TRY |
10.7600 TRY |
| 2026-09-02 |
9.6930 TRY |
3,036.1700 ADA |
9.3600 TRY |
9.3300 TRY |
9.7000 TRY |
9.7000 TRY |
| 2026-09-01 |
9.7470 TRY |
19,894.9383 ADA |
9.7600 TRY |
9.4000 TRY |
9.7600 TRY |
9.4000 TRY |
| 2026-08-31 |
9.4539 TRY |
13,723.0352 ADA |
9.4100 TRY |
9.3800 TRY |
9.6700 TRY |
9.6300 TRY |
| 2026-08-30 |
9.6989 TRY |
7,881.3945 ADA |
9.7200 TRY |
9.6300 TRY |
9.8400 TRY |
9.6300 TRY |
| 2026-08-29 |
9.7611 TRY |
18,967.4128 ADA |
9.7200 TRY |
9.6500 TRY |
9.7700 TRY |
9.7700 TRY |
| 2026-08-28 |
10.0718 TRY |
27,019.8515 ADA |
10.4000 TRY |
9.6900 TRY |
10.4000 TRY |
9.7000 TRY |
| 2026-08-27 |
10.2812 TRY |
24,198.7811 ADA |
10.1600 TRY |
10.1600 TRY |
10.3800 TRY |
10.3000 TRY |
| 2026-08-26 |
9.9268 TRY |
58,758.1991 ADA |
10.1300 TRY |
9.8100 TRY |
10.2200 TRY |
10.2200 TRY |
| 2026-08-25 |
10.6394 TRY |
12,191.3540 ADA |
10.7500 TRY |
10.0000 TRY |
10.9700 TRY |
10.0600 TRY |
| 2026-08-24 |
10.5404 TRY |
11,571.2824 ADA |
10.7000 TRY |
10.4800 TRY |
10.7000 TRY |
10.5500 TRY |
| 2026-08-23 |
10.5649 TRY |
160,370.0496 ADA |
10.5000 TRY |
10.2800 TRY |
11.0100 TRY |
10.9500 TRY |
| 2026-08-22 |
11.0154 TRY |
136,518.8166 ADA |
11.1000 TRY |
9.8700 TRY |
12.2600 TRY |
11.0300 TRY |
| 2026-08-21 |
10.3117 TRY |
101,911.0092 ADA |
9.6600 TRY |
9.6600 TRY |
11.0700 TRY |
10.9300 TRY |
| 2026-08-20 |
9.4075 TRY |
66,260.8580 ADA |
8.9800 TRY |
8.6900 TRY |
9.7000 TRY |
9.3900 TRY |
| 2026-08-19 |
8.3600 TRY |
46.4988 ADA |
8.3600 TRY |
8.3600 TRY |
8.3600 TRY |
8.3600 TRY |
| 2026-08-18 |
8.2866 TRY |
6,795.5208 ADA |
8.2900 TRY |
8.2600 TRY |
8.4000 TRY |
8.3300 TRY |
| 2026-08-17 |
8.3504 TRY |
3,576.8876 ADA |
8.4600 TRY |
8.3300 TRY |
8.4600 TRY |
8.3300 TRY |
| 2026-08-16 |
8.4156 TRY |
2,815.3357 ADA |
8.4800 TRY |
8.3900 TRY |
8.4900 TRY |
8.3900 TRY |
| 2026-08-15 |
8.6198 TRY |
2,292.8671 ADA |
8.6800 TRY |
8.5000 TRY |
8.6800 TRY |
8.5000 TRY |
| 2026-08-14 |
8.5830 TRY |
11,448.5617 ADA |
8.7200 TRY |
8.5600 TRY |
8.7200 TRY |
8.6300 TRY |
| 2026-08-13 |
8.6891 TRY |
16,139.9914 ADA |
8.6700 TRY |
8.6500 TRY |
8.8400 TRY |
8.7000 TRY |
| 2026-08-12 |
8.8633 TRY |
23,046.2352 ADA |
8.9100 TRY |
8.8500 TRY |
8.9100 TRY |
8.8500 TRY |
| 2026-08-11 |
8.8829 TRY |
107,850.2590 ADA |
9.0700 TRY |
8.8400 TRY |
9.0700 TRY |
8.8600 TRY |
| 2026-08-10 |
9.3300 TRY |
762.3215 ADA |
9.3300 TRY |
9.3300 TRY |
9.3300 TRY |
9.3300 TRY |
| 2026-08-09 |
9.3046 TRY |
45,642.5574 ADA |
9.4900 TRY |
9.2500 TRY |
9.4900 TRY |
9.2500 TRY |
| 2026-08-08 |
9.5850 TRY |
45.5499 ADA |
9.6000 TRY |
9.5700 TRY |
9.6000 TRY |
9.5700 TRY |
| 2026-08-07 |
9.6010 TRY |
53,773.5721 ADA |
9.6000 TRY |
9.4600 TRY |
9.6900 TRY |
9.5800 TRY |
| 2026-08-06 |
9.0863 TRY |
146,624.7604 ADA |
9.1100 TRY |
8.8900 TRY |
9.8500 TRY |
9.5000 TRY |
| 2026-08-05 |
9.1593 TRY |
60,205.9061 ADA |
9.1100 TRY |
9.0500 TRY |
9.4100 TRY |
9.1000 TRY |
| 2026-08-04 |
9.2696 TRY |
102,093.5939 ADA |
9.1500 TRY |
9.1100 TRY |
9.3800 TRY |
9.2300 TRY |
| 2026-08-03 |
8.8569 TRY |
16,438.9362 ADA |
8.8100 TRY |
8.6500 TRY |
9.2100 TRY |
9.2100 TRY |
| 2026-08-02 |
8.5712 TRY |
200,590.5396 ADA |
8.2700 TRY |
8.2700 TRY |
9.0900 TRY |
8.9800 TRY |
| 2026-08-01 |
8.1499 TRY |
21,014.5555 ADA |
8.0600 TRY |
8.0600 TRY |
8.1600 TRY |
8.1500 TRY |
| 2026-07-31 |
8.0581 TRY |
8,586.2280 ADA |
8.0000 TRY |
7.9400 TRY |
8.1900 TRY |
8.0000 TRY |
| 2026-07-30 |
7.7553 TRY |
605.7338 ADA |
7.7400 TRY |
7.6800 TRY |
7.7600 TRY |
7.6800 TRY |
| 2026-07-29 |
7.7821 TRY |
10,966.1899 ADA |
7.6800 TRY |
7.6200 TRY |
8.0000 TRY |
7.6800 TRY |
| 2026-07-28 |
7.3200 TRY |
85.6892 ADA |
7.3000 TRY |
7.3000 TRY |
7.3600 TRY |
7.3000 TRY |
| 2026-07-27 |
7.5687 TRY |
2,223.2617 ADA |
7.8100 TRY |
7.3000 TRY |
7.8700 TRY |
7.3600 TRY |
| 2026-07-26 |
7.8400 TRY |
382.6530 ADA |
7.8400 TRY |
7.8400 TRY |
7.8400 TRY |
7.8400 TRY |
| 2026-07-25 |
7.8360 TRY |
3,058.2748 ADA |
7.6800 TRY |
7.6800 TRY |
7.8700 TRY |
7.8100 TRY |
| 2026-07-24 |
7.8029 TRY |
5,713.9084 ADA |
7.9400 TRY |
7.7400 TRY |
7.9400 TRY |
7.7500 TRY |
| 2026-07-23 |
8.1434 TRY |
46,437.1842 ADA |
8.2600 TRY |
7.9800 TRY |
8.3200 TRY |
8.0000 TRY |
| 2026-07-22 |
8.2106 TRY |
15,838.1865 ADA |
8.2600 TRY |
8.0600 TRY |
8.5100 TRY |
8.2000 TRY |
| 2026-07-21 |
8.1904 TRY |
27,507.3423 ADA |
8.0600 TRY |
8.0000 TRY |
8.3200 TRY |
8.1400 TRY |
| 2026-07-20 |
7.7696 TRY |
203.8566 ADA |
7.8700 TRY |
7.6200 TRY |
7.8700 TRY |
7.6200 TRY |