Identifier on OKEx: ADA-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
12.2863 TRY |
39,917.0456 ADA |
12.2600 TRY |
11.9400 TRY |
12.5300 TRY |
11.9500 TRY |
| 2026-02-17 |
12.3426 TRY |
20,010.5801 ADA |
12.4600 TRY |
12.1500 TRY |
12.6300 TRY |
12.3000 TRY |
| 2026-02-16 |
12.3551 TRY |
1,949.5441 ADA |
12.3400 TRY |
12.1400 TRY |
12.5700 TRY |
12.5000 TRY |
| 2026-02-15 |
12.8420 TRY |
21,673.0506 ADA |
12.8800 TRY |
12.1500 TRY |
13.0900 TRY |
12.3000 TRY |
| 2026-02-14 |
12.5876 TRY |
20,288.7675 ADA |
11.9400 TRY |
11.9300 TRY |
13.0600 TRY |
12.9000 TRY |
| 2026-02-13 |
11.7033 TRY |
13,482.6019 ADA |
11.5500 TRY |
11.4800 TRY |
11.9600 TRY |
11.9100 TRY |
| 2026-02-12 |
11.4979 TRY |
27,918.1547 ADA |
11.3100 TRY |
11.3100 TRY |
11.6300 TRY |
11.4800 TRY |
| 2026-02-11 |
11.1857 TRY |
81,738.4882 ADA |
11.4100 TRY |
10.9700 TRY |
11.4100 TRY |
11.1300 TRY |
| 2026-02-10 |
11.4799 TRY |
39,315.1149 ADA |
11.5700 TRY |
11.3700 TRY |
11.6100 TRY |
11.4100 TRY |
| 2026-02-09 |
11.4302 TRY |
5,864.2354 ADA |
11.5100 TRY |
11.3900 TRY |
11.5100 TRY |
11.3900 TRY |
| 2026-02-08 |
11.9470 TRY |
352.7530 ADA |
12.0400 TRY |
11.8600 TRY |
12.0400 TRY |
11.9800 TRY |
| 2026-02-07 |
11.9991 TRY |
2,928.7902 ADA |
11.9700 TRY |
11.8400 TRY |
12.2200 TRY |
11.9800 TRY |
| 2026-02-06 |
11.4133 TRY |
23,609.0183 ADA |
10.4000 TRY |
9.7300 TRY |
12.2700 TRY |
12.1200 TRY |
| 2026-02-05 |
11.6475 TRY |
12,580.8499 ADA |
12.4900 TRY |
11.1700 TRY |
12.4900 TRY |
11.1700 TRY |
| 2026-02-04 |
12.7293 TRY |
6,250.4983 ADA |
12.7600 TRY |
12.3500 TRY |
12.8200 TRY |
12.5800 TRY |
| 2026-02-03 |
13.0228 TRY |
13,099.9668 ADA |
13.0100 TRY |
12.5000 TRY |
13.1100 TRY |
12.5000 TRY |
| 2026-02-02 |
12.8347 TRY |
4,626.7128 ADA |
12.4600 TRY |
12.4600 TRY |
13.2300 TRY |
13.0800 TRY |
| 2026-02-01 |
12.7216 TRY |
3,049.5132 ADA |
12.9200 TRY |
12.2200 TRY |
12.9200 TRY |
12.2200 TRY |
| 2026-01-31 |
12.3378 TRY |
389,667.6128 ADA |
13.8000 TRY |
12.3200 TRY |
13.8000 TRY |
12.6300 TRY |
| 2026-01-30 |
14.1663 TRY |
19,184.8968 ADA |
14.4800 TRY |
13.8700 TRY |
14.4800 TRY |
14.0400 TRY |
| 2026-01-29 |
14.9458 TRY |
9,596.7328 ADA |
15.5100 TRY |
14.2700 TRY |
15.5100 TRY |
14.5200 TRY |
| 2026-01-28 |
15.6196 TRY |
2,503.2061 ADA |
15.5900 TRY |
15.4500 TRY |
15.7700 TRY |
15.5700 TRY |
| 2026-01-27 |
15.3077 TRY |
682.9449 ADA |
15.2800 TRY |
15.1000 TRY |
15.7100 TRY |
15.6500 TRY |
| 2026-01-26 |
15.0416 TRY |
1,461.1122 ADA |
14.7400 TRY |
14.7400 TRY |
15.4600 TRY |
15.3400 TRY |
| 2026-01-25 |
14.8954 TRY |
1,021.2965 ADA |
15.5300 TRY |
14.5000 TRY |
15.5900 TRY |
14.6800 TRY |
| 2026-01-24 |
15.6159 TRY |
339.1354 ADA |
15.7100 TRY |
15.5200 TRY |
15.7100 TRY |
15.5900 TRY |
| 2026-01-23 |
15.6930 TRY |
629.0468 ADA |
15.6500 TRY |
15.5700 TRY |
15.8300 TRY |
15.5900 TRY |
| 2026-01-22 |
15.5633 TRY |
586.4122 ADA |
15.5900 TRY |
15.5600 TRY |
15.5900 TRY |
15.5600 TRY |
| 2026-01-21 |
15.5160 TRY |
1,961.9110 ADA |
15.6600 TRY |
15.1300 TRY |
15.6600 TRY |
15.1300 TRY |
| 2026-01-20 |
15.5738 TRY |
3,078.4920 ADA |
15.7900 TRY |
15.2100 TRY |
15.7900 TRY |
15.2100 TRY |
| 2026-01-19 |
16.0600 TRY |
30.3990 ADA |
15.7900 TRY |
15.7900 TRY |
16.0600 TRY |
16.0600 TRY |