Identifier on OKEx: ADA-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-11 |
11.2551 TRY |
17,890.8518 ADA |
11.2700 TRY |
11.0900 TRY |
11.3200 TRY |
11.1200 TRY |
| 2026-04-10 |
11.1626 TRY |
3,414.4240 ADA |
11.2000 TRY |
11.1600 TRY |
11.2000 TRY |
11.1600 TRY |
| 2026-04-09 |
11.1774 TRY |
8,857.1397 ADA |
11.1500 TRY |
11.1500 TRY |
11.2000 TRY |
11.2000 TRY |
| 2026-04-08 |
11.5214 TRY |
16,564.1904 ADA |
11.6500 TRY |
11.3800 TRY |
11.6500 TRY |
11.3800 TRY |
| 2026-04-07 |
11.1410 TRY |
16,445.5271 ADA |
10.9100 TRY |
10.9100 TRY |
11.3600 TRY |
11.3400 TRY |
| 2026-04-06 |
11.4699 TRY |
9,679.2450 ADA |
11.3300 TRY |
11.3300 TRY |
11.5900 TRY |
11.5800 TRY |
| 2026-04-05 |
10.7813 TRY |
19,989.7800 ADA |
10.9500 TRY |
10.7200 TRY |
10.9500 TRY |
10.8900 TRY |
| 2026-04-04 |
10.9133 TRY |
32,962.5817 ADA |
10.9300 TRY |
10.8200 TRY |
11.0100 TRY |
10.8300 TRY |
| 2026-04-03 |
10.9758 TRY |
19,085.5325 ADA |
10.8100 TRY |
10.8100 TRY |
11.1700 TRY |
11.1000 TRY |
| 2026-04-02 |
11.0552 TRY |
4,228.5996 ADA |
11.0700 TRY |
10.5900 TRY |
11.0700 TRY |
10.5900 TRY |
| 2026-04-01 |
11.0843 TRY |
16,390.0599 ADA |
10.9300 TRY |
10.9300 TRY |
11.1200 TRY |
11.0900 TRY |
| 2026-03-31 |
10.8520 TRY |
641.8818 ADA |
10.8600 TRY |
10.7500 TRY |
10.8800 TRY |
10.7500 TRY |
| 2026-03-30 |
11.0685 TRY |
4,803.8460 ADA |
10.9000 TRY |
10.8600 TRY |
11.1600 TRY |
10.8600 TRY |
| 2026-03-29 |
10.8634 TRY |
1,222.7672 ADA |
10.9200 TRY |
10.8300 TRY |
10.9200 TRY |
10.8300 TRY |
| 2026-03-28 |
11.0200 TRY |
90.1173 ADA |
11.0200 TRY |
11.0200 TRY |
11.0200 TRY |
11.0200 TRY |
| 2026-03-27 |
11.1153 TRY |
4,213.0327 ADA |
11.2000 TRY |
10.9000 TRY |
11.2000 TRY |
11.0800 TRY |
| 2026-03-26 |
11.3751 TRY |
33,224.4190 ADA |
11.5800 TRY |
11.2400 TRY |
11.6200 TRY |
11.2400 TRY |
| 2026-03-25 |
11.9796 TRY |
37,222.2696 ADA |
11.9000 TRY |
11.8400 TRY |
12.1700 TRY |
12.0100 TRY |
| 2026-03-24 |
11.7321 TRY |
39,497.0861 ADA |
11.6400 TRY |
11.4800 TRY |
11.8500 TRY |
11.8100 TRY |
| 2026-03-23 |
11.4921 TRY |
54,329.2931 ADA |
11.1100 TRY |
11.0000 TRY |
11.8000 TRY |
11.5400 TRY |
| 2026-03-22 |
11.3511 TRY |
1,831.0726 ADA |
11.3300 TRY |
11.3200 TRY |
11.4200 TRY |
11.4000 TRY |
| 2026-03-21 |
11.7600 TRY |
1,199.6113 ADA |
11.7600 TRY |
11.7600 TRY |
11.7600 TRY |
11.7600 TRY |
| 2026-03-20 |
12.0100 TRY |
83.2639 ADA |
12.0100 TRY |
12.0100 TRY |
12.0100 TRY |
12.0100 TRY |
| 2026-03-19 |
11.8262 TRY |
6,064.4545 ADA |
11.8700 TRY |
11.7000 TRY |
12.0100 TRY |
11.8100 TRY |
| 2026-03-18 |
12.4286 TRY |
11,165.6343 ADA |
12.7400 TRY |
12.0500 TRY |
12.8100 TRY |
12.0500 TRY |
| 2026-03-17 |
12.7118 TRY |
3,664.6244 ADA |
12.8900 TRY |
12.5900 TRY |
12.8900 TRY |
12.5900 TRY |
| 2026-03-16 |
12.4999 TRY |
58,457.8690 ADA |
11.9500 TRY |
11.9500 TRY |
12.8500 TRY |
12.7900 TRY |
| 2026-03-15 |
11.7318 TRY |
11,270.8251 ADA |
11.5900 TRY |
11.5900 TRY |
11.9500 TRY |
11.9500 TRY |
| 2026-03-14 |
11.5720 TRY |
10,984.8262 ADA |
11.6800 TRY |
11.4400 TRY |
11.7600 TRY |
11.4500 TRY |
| 2026-03-13 |
12.0599 TRY |
77,035.8532 ADA |
11.6700 TRY |
11.6700 TRY |
12.3800 TRY |
11.8600 TRY |
| 2026-03-12 |
11.5590 TRY |
545.6054 ADA |
11.5600 TRY |
11.4300 TRY |
11.6200 TRY |
11.5800 TRY |
| 2026-03-11 |
11.4482 TRY |
27,437.2834 ADA |
11.5300 TRY |
11.3400 TRY |
11.7600 TRY |
11.6200 TRY |
| 2026-03-10 |
11.8366 TRY |
7,295.7434 ADA |
11.3400 TRY |
11.3400 TRY |
12.0000 TRY |
11.9800 TRY |
| 2026-03-09 |
11.2819 TRY |
16,009.5658 ADA |
11.0600 TRY |
11.0600 TRY |
11.4300 TRY |
11.3800 TRY |
| 2026-03-08 |
11.2220 TRY |
28,649.7393 ADA |
11.2400 TRY |
11.0600 TRY |
11.3400 TRY |
11.1000 TRY |
| 2026-03-07 |
11.3621 TRY |
41,569.6666 ADA |
11.4600 TRY |
11.1400 TRY |
11.4800 TRY |
11.2900 TRY |
| 2026-03-06 |
11.5121 TRY |
35,759.9224 ADA |
11.8400 TRY |
11.3200 TRY |
11.8400 TRY |
11.4500 TRY |
| 2026-03-05 |
12.0025 TRY |
43,592.7334 ADA |
12.0800 TRY |
11.8500 TRY |
12.1800 TRY |
11.9200 TRY |
| 2026-03-04 |
11.9535 TRY |
71,225.3986 ADA |
11.5300 TRY |
11.4000 TRY |
12.4600 TRY |
12.1600 TRY |
| 2026-03-03 |
11.8100 TRY |
87,319.1525 ADA |
12.0700 TRY |
11.5700 TRY |
12.1000 TRY |
11.6300 TRY |
| 2026-03-02 |
12.0594 TRY |
13,124.9215 ADA |
12.0200 TRY |
11.9300 TRY |
12.2000 TRY |
11.9300 TRY |
| 2026-03-01 |
12.2657 TRY |
111,070.3385 ADA |
12.3000 TRY |
12.0200 TRY |
12.5500 TRY |
12.0600 TRY |
| 2026-02-28 |
11.7661 TRY |
127,124.7761 ADA |
12.1900 TRY |
11.4300 TRY |
12.3900 TRY |
12.3900 TRY |
| 2026-02-27 |
12.5215 TRY |
38,115.1867 ADA |
12.6300 TRY |
12.1000 TRY |
12.8500 TRY |
12.1000 TRY |
| 2026-02-26 |
12.7288 TRY |
60,195.3318 ADA |
12.9700 TRY |
12.3100 TRY |
12.9700 TRY |
12.5100 TRY |
| 2026-02-25 |
12.5279 TRY |
66,641.0371 ADA |
11.3300 TRY |
11.3300 TRY |
13.5100 TRY |
12.9000 TRY |
| 2026-02-24 |
11.4954 TRY |
16,799.4547 ADA |
11.5100 TRY |
11.1500 TRY |
11.6900 TRY |
11.3500 TRY |
| 2026-02-23 |
11.4512 TRY |
24,478.3057 ADA |
11.8600 TRY |
11.3500 TRY |
12.0200 TRY |
11.5500 TRY |
| 2026-02-22 |
12.1854 TRY |
7,451.3284 ADA |
12.2600 TRY |
11.8200 TRY |
12.2600 TRY |
11.9000 TRY |
| 2026-02-21 |
12.4096 TRY |
50,032.3239 ADA |
12.4600 TRY |
12.2600 TRY |
12.5000 TRY |
12.2800 TRY |