Crypto exchange OKEx

Market Cardano (ADA) / TRY

Identifier on OKEx: ADA-TRY
12
Date Price Volume Open Low High Close
2026-02-28 11.7661 TRY 127,124.7761 ADA 12.1900 TRY 11.4300 TRY 12.3900 TRY 12.3900 TRY
2026-02-27 12.5215 TRY 38,115.1867 ADA 12.6300 TRY 12.1000 TRY 12.8500 TRY 12.1000 TRY
2026-02-26 12.7288 TRY 60,195.3318 ADA 12.9700 TRY 12.3100 TRY 12.9700 TRY 12.5100 TRY
2026-02-25 12.5279 TRY 66,641.0371 ADA 11.3300 TRY 11.3300 TRY 13.5100 TRY 12.9000 TRY
2026-02-24 11.4954 TRY 16,799.4547 ADA 11.5100 TRY 11.1500 TRY 11.6900 TRY 11.3500 TRY
2026-02-23 11.4512 TRY 24,478.3057 ADA 11.8600 TRY 11.3500 TRY 12.0200 TRY 11.5500 TRY
2026-02-22 12.1854 TRY 7,451.3284 ADA 12.2600 TRY 11.8200 TRY 12.2600 TRY 11.9000 TRY
2026-02-21 12.4096 TRY 50,032.3239 ADA 12.4600 TRY 12.2600 TRY 12.5000 TRY 12.2800 TRY
2026-02-20 12.2550 TRY 67,476.6920 ADA 11.9400 TRY 11.8600 TRY 12.8500 TRY 12.4800 TRY
2026-02-19 12.0162 TRY 5,087.0433 ADA 12.0200 TRY 11.9400 TRY 12.1100 TRY 11.9400 TRY
2026-02-18 12.2863 TRY 39,917.0456 ADA 12.2600 TRY 11.9400 TRY 12.5300 TRY 11.9500 TRY
2026-02-17 12.3426 TRY 20,010.5801 ADA 12.4600 TRY 12.1500 TRY 12.6300 TRY 12.3000 TRY
2026-02-16 12.3551 TRY 1,949.5441 ADA 12.3400 TRY 12.1400 TRY 12.5700 TRY 12.5000 TRY
2026-02-15 12.8420 TRY 21,673.0506 ADA 12.8800 TRY 12.1500 TRY 13.0900 TRY 12.3000 TRY
2026-02-14 12.5876 TRY 20,288.7675 ADA 11.9400 TRY 11.9300 TRY 13.0600 TRY 12.9000 TRY
2026-02-13 11.7033 TRY 13,482.6019 ADA 11.5500 TRY 11.4800 TRY 11.9600 TRY 11.9100 TRY
2026-02-12 11.4979 TRY 27,918.1547 ADA 11.3100 TRY 11.3100 TRY 11.6300 TRY 11.4800 TRY
2026-02-11 11.1857 TRY 81,738.4882 ADA 11.4100 TRY 10.9700 TRY 11.4100 TRY 11.1300 TRY
2026-02-10 11.4799 TRY 39,315.1149 ADA 11.5700 TRY 11.3700 TRY 11.6100 TRY 11.4100 TRY
2026-02-09 11.4302 TRY 5,864.2354 ADA 11.5100 TRY 11.3900 TRY 11.5100 TRY 11.3900 TRY
2026-02-08 11.9470 TRY 352.7530 ADA 12.0400 TRY 11.8600 TRY 12.0400 TRY 11.9800 TRY
2026-02-07 11.9991 TRY 2,928.7902 ADA 11.9700 TRY 11.8400 TRY 12.2200 TRY 11.9800 TRY
2026-02-06 11.4133 TRY 23,609.0183 ADA 10.4000 TRY 9.7300 TRY 12.2700 TRY 12.1200 TRY
2026-02-05 11.6475 TRY 12,580.8499 ADA 12.4900 TRY 11.1700 TRY 12.4900 TRY 11.1700 TRY
2026-02-04 12.7293 TRY 6,250.4983 ADA 12.7600 TRY 12.3500 TRY 12.8200 TRY 12.5800 TRY
2026-02-03 13.0228 TRY 13,099.9668 ADA 13.0100 TRY 12.5000 TRY 13.1100 TRY 12.5000 TRY
2026-02-02 12.8347 TRY 4,626.7128 ADA 12.4600 TRY 12.4600 TRY 13.2300 TRY 13.0800 TRY
2026-02-01 12.7216 TRY 3,049.5132 ADA 12.9200 TRY 12.2200 TRY 12.9200 TRY 12.2200 TRY
2026-01-31 12.3378 TRY 389,667.6128 ADA 13.8000 TRY 12.3200 TRY 13.8000 TRY 12.6300 TRY
2026-01-30 14.1663 TRY 19,184.8968 ADA 14.4800 TRY 13.8700 TRY 14.4800 TRY 14.0400 TRY
2026-01-29 14.9458 TRY 9,596.7328 ADA 15.5100 TRY 14.2700 TRY 15.5100 TRY 14.5200 TRY
2026-01-28 15.6196 TRY 2,503.2061 ADA 15.5900 TRY 15.4500 TRY 15.7700 TRY 15.5700 TRY
2026-01-27 15.3077 TRY 682.9449 ADA 15.2800 TRY 15.1000 TRY 15.7100 TRY 15.6500 TRY
2026-01-26 15.0416 TRY 1,461.1122 ADA 14.7400 TRY 14.7400 TRY 15.4600 TRY 15.3400 TRY
2026-01-25 14.8954 TRY 1,021.2965 ADA 15.5300 TRY 14.5000 TRY 15.5900 TRY 14.6800 TRY
2026-01-24 15.6159 TRY 339.1354 ADA 15.7100 TRY 15.5200 TRY 15.7100 TRY 15.5900 TRY
2026-01-23 15.6930 TRY 629.0468 ADA 15.6500 TRY 15.5700 TRY 15.8300 TRY 15.5900 TRY
2026-01-22 15.5633 TRY 586.4122 ADA 15.5900 TRY 15.5600 TRY 15.5900 TRY 15.5600 TRY
2026-01-21 15.5160 TRY 1,961.9110 ADA 15.6600 TRY 15.1300 TRY 15.6600 TRY 15.1300 TRY
2026-01-20 15.5738 TRY 3,078.4920 ADA 15.7900 TRY 15.2100 TRY 15.7900 TRY 15.2100 TRY
2026-01-19 16.0600 TRY 30.3990 ADA 15.7900 TRY 15.7900 TRY 16.0600 TRY 16.0600 TRY
12