Identifier on OKEx: ACT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0074 USDT |
76,864,492.0260 ACT |
0.0073 USDT |
0.0070 USDT |
0.0082 USDT |
0.0073 USDT |
| 2020-12-04 |
0.0075 USDT |
71,640,041.8640 ACT |
0.0075 USDT |
0.0070 USDT |
0.0078 USDT |
0.0075 USDT |
| 2020-12-03 |
0.0073 USDT |
75,292,629.8310 ACT |
0.0076 USDT |
0.0070 USDT |
0.0078 USDT |
0.0076 USDT |
| 2020-12-02 |
0.0070 USDT |
74,204,742.6650 ACT |
0.0071 USDT |
0.0065 USDT |
0.0078 USDT |
0.0071 USDT |
| 2020-12-01 |
0.0070 USDT |
58,996,216.7310 ACT |
0.0070 USDT |
0.0065 USDT |
0.0074 USDT |
0.0070 USDT |
| 2020-11-30 |
0.0071 USDT |
60,242,828.1210 ACT |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2020-11-29 |
0.0070 USDT |
73,598,653.1270 ACT |
0.0072 USDT |
0.0067 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-11-28 |
0.0065 USDT |
75,530,447.9400 ACT |
0.0068 USDT |
0.0063 USDT |
0.0074 USDT |
0.0068 USDT |
| 2020-11-27 |
0.0063 USDT |
87,619,642.3800 ACT |
0.0063 USDT |
0.0061 USDT |
0.0068 USDT |
0.0063 USDT |
| 2020-11-26 |
0.0072 USDT |
83,555,293.8670 ACT |
0.0064 USDT |
0.0061 USDT |
0.0080 USDT |
0.0064 USDT |
| 2020-11-25 |
0.0077 USDT |
98,196,296.3620 ACT |
0.0079 USDT |
0.0063 USDT |
0.0083 USDT |
0.0079 USDT |
| 2020-11-24 |
0.0072 USDT |
122,154,132.0910 ACT |
0.0075 USDT |
0.0068 USDT |
0.0089 USDT |
0.0075 USDT |
| 2020-11-23 |
0.0068 USDT |
83,264,741.8480 ACT |
0.0069 USDT |
0.0064 USDT |
0.0089 USDT |
0.0069 USDT |
| 2020-11-22 |
0.0067 USDT |
91,279,862.8070 ACT |
0.0067 USDT |
0.0061 USDT |
0.0071 USDT |
0.0067 USDT |
| 2020-11-21 |
0.0066 USDT |
59,826,533.9030 ACT |
0.0068 USDT |
0.0061 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-11-20 |
0.0065 USDT |
74,081,348.2990 ACT |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2020-11-19 |
0.0064 USDT |
103,765,395.7830 ACT |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2020-11-18 |
0.0065 USDT |
94,436,581.2570 ACT |
0.0063 USDT |
0.0062 USDT |
0.0072 USDT |
0.0063 USDT |
| 2020-11-17 |
0.0068 USDT |
82,039,893.3230 ACT |
0.0068 USDT |
0.0062 USDT |
0.0079 USDT |
0.0068 USDT |
| 2020-11-16 |
0.0065 USDT |
93,417,004.9070 ACT |
0.0068 USDT |
0.0063 USDT |
0.0079 USDT |
0.0068 USDT |
| 2020-11-15 |
0.0062 USDT |
124,544,849.0600 ACT |
0.0063 USDT |
0.0058 USDT |
0.0075 USDT |
0.0063 USDT |
| 2020-11-14 |
0.0060 USDT |
20,300,842.6510 ACT |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2020-11-13 |
0.0059 USDT |
66,234,237.0450 ACT |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-11-12 |
0.0060 USDT |
94,439,174.3760 ACT |
0.0058 USDT |
0.0056 USDT |
0.0064 USDT |
0.0058 USDT |
| 2020-11-11 |
0.0063 USDT |
54,837,114.7220 ACT |
0.0063 USDT |
0.0056 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-11-10 |
0.0062 USDT |
67,329,434.2230 ACT |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-11-09 |
0.0062 USDT |
61,962,648.5360 ACT |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-11-08 |
0.0064 USDT |
65,211,660.2510 ACT |
0.0063 USDT |
0.0059 USDT |
0.0066 USDT |
0.0063 USDT |
| 2020-11-07 |
0.0063 USDT |
59,660,033.6250 ACT |
0.0064 USDT |
0.0059 USDT |
0.0068 USDT |
0.0064 USDT |
| 2020-11-06 |
0.0060 USDT |
40,435,957.0070 ACT |
0.0063 USDT |
0.0057 USDT |
0.0069 USDT |
0.0063 USDT |
| 2020-11-05 |
0.0057 USDT |
55,971,621.2830 ACT |
0.0058 USDT |
0.0054 USDT |
0.0069 USDT |
0.0058 USDT |
| 2020-11-04 |
0.0057 USDT |
49,519,898.9030 ACT |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-11-03 |
0.0060 USDT |
59,264,766.6770 ACT |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-11-02 |
0.0063 USDT |
44,079,541.0430 ACT |
0.0061 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |
| 2020-11-01 |
0.0063 USDT |
46,558,304.9090 ACT |
0.0065 USDT |
0.0060 USDT |
0.0071 USDT |
0.0065 USDT |
| 2020-10-31 |
0.0059 USDT |
53,579,955.8000 ACT |
0.0061 USDT |
0.0058 USDT |
0.0071 USDT |
0.0061 USDT |
| 2020-10-30 |
0.0060 USDT |
32,693,341.6470 ACT |
0.0058 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2020-10-29 |
0.0064 USDT |
43,156,735.1490 ACT |
0.0062 USDT |
0.0056 USDT |
0.0066 USDT |
0.0062 USDT |
| 2020-10-28 |
0.0067 USDT |
36,846,899.7780 ACT |
0.0066 USDT |
0.0062 USDT |
0.0070 USDT |
0.0066 USDT |
| 2020-10-27 |
0.0071 USDT |
36,101,343.6610 ACT |
0.0069 USDT |
0.0065 USDT |
0.0076 USDT |
0.0069 USDT |
| 2020-10-26 |
0.0075 USDT |
37,781,657.9560 ACT |
0.0074 USDT |
0.0068 USDT |
0.0076 USDT |
0.0074 USDT |
| 2020-10-25 |
0.0075 USDT |
43,617,247.6420 ACT |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2020-10-24 |
0.0077 USDT |
32,695,583.8520 ACT |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
0.0075 USDT |
| 2020-10-23 |
0.0079 USDT |
38,205,360.4090 ACT |
0.0078 USDT |
0.0074 USDT |
0.0082 USDT |
0.0078 USDT |
| 2020-10-22 |
0.0077 USDT |
50,094,659.4400 ACT |
0.0079 USDT |
0.0074 USDT |
0.0087 USDT |
0.0079 USDT |
| 2020-10-21 |
0.0074 USDT |
37,842,257.8510 ACT |
0.0074 USDT |
0.0072 USDT |
0.0087 USDT |
0.0074 USDT |
| 2020-10-20 |
0.0075 USDT |
45,737,595.7600 ACT |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2020-10-19 |
0.0076 USDT |
45,819,387.3090 ACT |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2020-10-18 |
0.0075 USDT |
43,844,854.7400 ACT |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2020-10-17 |
0.0075 USDT |
44,860,176.5240 ACT |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |