Identifier on OKEx: ACT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0067 USDT |
46,640,310.3830 ACT |
0.0067 USDT |
0.0066 USDT |
0.0079 USDT |
0.0066 USDT |
| 2021-01-23 |
0.0066 USDT |
51,977,994.8290 ACT |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-01-22 |
0.0064 USDT |
151,887,535.8260 ACT |
0.0064 USDT |
0.0059 USDT |
0.0079 USDT |
0.0065 USDT |
| 2021-01-21 |
0.0064 USDT |
117,048,216.6140 ACT |
0.0065 USDT |
0.0062 USDT |
0.0079 USDT |
0.0063 USDT |
| 2021-01-20 |
0.0068 USDT |
110,019,959.3420 ACT |
0.0071 USDT |
0.0063 USDT |
0.0072 USDT |
0.0065 USDT |
| 2021-01-19 |
0.0068 USDT |
114,408,845.4810 ACT |
0.0066 USDT |
0.0065 USDT |
0.0073 USDT |
0.0071 USDT |
| 2021-01-18 |
0.0066 USDT |
74,215,850.0420 ACT |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0066 USDT |
| 2021-01-17 |
0.0068 USDT |
68,032,902.9310 ACT |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0066 USDT |
| 2021-01-16 |
0.0068 USDT |
113,382,722.8740 ACT |
0.0066 USDT |
0.0063 USDT |
0.0070 USDT |
0.0069 USDT |
| 2021-01-15 |
0.0065 USDT |
120,950,345.6610 ACT |
0.0065 USDT |
0.0063 USDT |
0.0077 USDT |
0.0066 USDT |
| 2021-01-14 |
0.0064 USDT |
94,660,812.6130 ACT |
0.0062 USDT |
0.0061 USDT |
0.0077 USDT |
0.0065 USDT |
| 2021-01-13 |
0.0062 USDT |
96,525,335.8410 ACT |
0.0061 USDT |
0.0058 USDT |
0.0065 USDT |
0.0062 USDT |
| 2021-01-12 |
0.0060 USDT |
115,990,321.7310 ACT |
0.0060 USDT |
0.0056 USDT |
0.0064 USDT |
0.0060 USDT |
| 2021-01-11 |
0.0067 USDT |
143,651,969.4820 ACT |
0.0074 USDT |
0.0056 USDT |
0.0075 USDT |
0.0060 USDT |
| 2021-01-10 |
0.0072 USDT |
108,222,937.7410 ACT |
0.0071 USDT |
0.0067 USDT |
0.0077 USDT |
0.0073 USDT |
| 2021-01-09 |
0.0068 USDT |
114,346,942.1140 ACT |
0.0065 USDT |
0.0064 USDT |
0.0073 USDT |
0.0071 USDT |
| 2021-01-08 |
0.0066 USDT |
119,616,306.7080 ACT |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2021-01-07 |
0.0064 USDT |
109,110,371.0070 ACT |
0.0061 USDT |
0.0060 USDT |
0.0069 USDT |
0.0068 USDT |
| 2021-01-06 |
0.0060 USDT |
90,785,391.8000 ACT |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2021-01-05 |
0.0058 USDT |
92,211,451.6370 ACT |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-01-04 |
0.0058 USDT |
92,119,662.2290 ACT |
0.0058 USDT |
0.0054 USDT |
0.0063 USDT |
0.0058 USDT |
| 2021-01-03 |
0.0058 USDT |
85,961,953.0470 ACT |
0.0058 USDT |
0.0054 USDT |
0.0063 USDT |
0.0058 USDT |
| 2021-01-02 |
0.0058 USDT |
62,025,670.9270 ACT |
0.0059 USDT |
0.0055 USDT |
0.0063 USDT |
0.0059 USDT |
| 2021-01-01 |
0.0055 USDT |
103,205,850.2070 ACT |
0.0057 USDT |
0.0052 USDT |
0.0063 USDT |
0.0057 USDT |
| 2020-12-31 |
0.0053 USDT |
127,190,959.3140 ACT |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2020-12-30 |
0.0053 USDT |
84,359,901.7870 ACT |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-12-29 |
0.0054 USDT |
117,931,829.3770 ACT |
0.0053 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2020-12-28 |
0.0056 USDT |
102,554,428.1930 ACT |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-12-27 |
0.0057 USDT |
98,859,489.3510 ACT |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-12-26 |
0.0057 USDT |
78,891,609.0840 ACT |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-12-25 |
0.0057 USDT |
87,967,634.9570 ACT |
0.0058 USDT |
0.0054 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-12-24 |
0.0059 USDT |
135,382,338.2140 ACT |
0.0057 USDT |
0.0053 USDT |
0.0062 USDT |
0.0057 USDT |
| 2020-12-23 |
0.0064 USDT |
87,927,338.5810 ACT |
0.0061 USDT |
0.0053 USDT |
0.0071 USDT |
0.0061 USDT |
| 2020-12-22 |
0.0068 USDT |
105,133,155.7480 ACT |
0.0068 USDT |
0.0058 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-12-21 |
0.0071 USDT |
86,164,128.4790 ACT |
0.0068 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
| 2020-12-20 |
0.0073 USDT |
87,537,049.2760 ACT |
0.0073 USDT |
0.0066 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-12-19 |
0.0071 USDT |
64,604,138.6740 ACT |
0.0073 USDT |
0.0068 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-12-18 |
0.0071 USDT |
88,454,669.4950 ACT |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2020-12-17 |
0.0072 USDT |
51,968,503.0600 ACT |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-12-16 |
0.0072 USDT |
63,311,701.0140 ACT |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-12-15 |
0.0072 USDT |
56,652,766.1830 ACT |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-12-14 |
0.0072 USDT |
53,297,783.7380 ACT |
0.0072 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-12-13 |
0.0071 USDT |
67,286,944.0410 ACT |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2020-12-12 |
0.0069 USDT |
103,816,911.7260 ACT |
0.0071 USDT |
0.0066 USDT |
0.0076 USDT |
0.0071 USDT |
| 2020-12-11 |
0.0067 USDT |
73,454,371.3370 ACT |
0.0066 USDT |
0.0065 USDT |
0.0076 USDT |
0.0066 USDT |
| 2020-12-10 |
0.0070 USDT |
64,467,014.3910 ACT |
0.0068 USDT |
0.0065 USDT |
0.0072 USDT |
0.0068 USDT |
| 2020-12-09 |
0.0073 USDT |
96,933,200.2750 ACT |
0.0072 USDT |
0.0067 USDT |
0.0076 USDT |
0.0072 USDT |
| 2020-12-08 |
0.0077 USDT |
65,134,368.1700 ACT |
0.0075 USDT |
0.0067 USDT |
0.0078 USDT |
0.0075 USDT |
| 2020-12-07 |
0.0078 USDT |
89,001,840.2370 ACT |
0.0078 USDT |
0.0074 USDT |
0.0085 USDT |
0.0078 USDT |
| 2020-12-06 |
0.0076 USDT |
97,390,793.5820 ACT |
0.0078 USDT |
0.0073 USDT |
0.0085 USDT |
0.0079 USDT |