Identifier on OKEx: ACT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-31 |
0.0059 USDT |
210,255,127.0960 ACT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-05-30 |
0.0059 USDT |
278,770,180.1890 ACT |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0058 USDT |
| 2020-05-29 |
0.0060 USDT |
325,005,938.1250 ACT |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-05-28 |
0.0058 USDT |
307,153,796.8040 ACT |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-05-27 |
0.0056 USDT |
247,821,318.0580 ACT |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-05-26 |
0.0056 USDT |
354,027,916.1900 ACT |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-05-25 |
0.0055 USDT |
303,589,193.3400 ACT |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-05-24 |
0.0054 USDT |
317,553,884.2430 ACT |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-05-23 |
0.0055 USDT |
299,547,359.4180 ACT |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2020-05-22 |
0.0056 USDT |
307,606,353.4290 ACT |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-05-21 |
0.0053 USDT |
308,609,120.4290 ACT |
0.0051 USDT |
0.0050 USDT |
0.0059 USDT |
0.0055 USDT |
| 2020-05-20 |
0.0052 USDT |
255,003,454.5940 ACT |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2020-05-19 |
0.0054 USDT |
297,011,579.5520 ACT |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-05-18 |
0.0055 USDT |
341,828,278.5240 ACT |
0.0055 USDT |
0.0053 USDT |
0.0064 USDT |
0.0055 USDT |
| 2020-05-17 |
0.0054 USDT |
245,821,826.6320 ACT |
0.0053 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-05-16 |
0.0052 USDT |
90,301,019.7650 ACT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-05-15 |
0.0052 USDT |
46,260,776.6610 ACT |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-05-14 |
0.0052 USDT |
143,522,748.0460 ACT |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-05-13 |
0.0052 USDT |
100,246,387.7180 ACT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-05-12 |
0.0051 USDT |
206,691,996.7090 ACT |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-05-11 |
0.0050 USDT |
137,345,846.2840 ACT |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-05-10 |
0.0050 USDT |
126,312,895.7970 ACT |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-05-09 |
0.0054 USDT |
61,049,720.1010 ACT |
0.0057 USDT |
0.0049 USDT |
0.0057 USDT |
0.0051 USDT |
| 2020-05-08 |
0.0057 USDT |
114,831,840.2420 ACT |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-05-07 |
0.0058 USDT |
214,321,796.4470 ACT |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-05-06 |
0.0056 USDT |
270,019,084.2020 ACT |
0.0054 USDT |
0.0054 USDT |
0.0069 USDT |
0.0059 USDT |
| 2020-05-05 |
0.0053 USDT |
170,592,845.2840 ACT |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-05-04 |
0.0053 USDT |
184,344,522.8020 ACT |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-05-03 |
0.0053 USDT |
75,334,086.8640 ACT |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-05-02 |
0.0053 USDT |
47,832,796.8100 ACT |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2020-05-01 |
0.0053 USDT |
118,512,466.9530 ACT |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-04-30 |
0.0053 USDT |
179,423,679.3950 ACT |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-04-29 |
0.0052 USDT |
139,293,993.8350 ACT |
0.0051 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-04-28 |
0.0050 USDT |
137,000,033.8800 ACT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-04-27 |
0.0049 USDT |
120,945,679.2350 ACT |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-04-26 |
0.0050 USDT |
181,478,415.8100 ACT |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-04-25 |
0.0051 USDT |
180,444,882.3210 ACT |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-04-24 |
0.0050 USDT |
142,796,547.9760 ACT |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-04-23 |
0.0049 USDT |
219,473,485.8100 ACT |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-04-22 |
0.0048 USDT |
211,872,772.3230 ACT |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-04-21 |
0.0045 USDT |
200,727,443.0250 ACT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-04-20 |
0.0046 USDT |
131,050,549.1880 ACT |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-04-19 |
0.0047 USDT |
114,921,244.2930 ACT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-04-18 |
0.0048 USDT |
103,926,274.4490 ACT |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-04-17 |
0.0048 USDT |
187,828,939.1740 ACT |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-04-16 |
0.0048 USDT |
193,340,960.0420 ACT |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-04-15 |
0.0048 USDT |
83,339,512.6810 ACT |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-04-14 |
0.0048 USDT |
130,280,854.4510 ACT |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-04-13 |
0.0049 USDT |
100,704,857.5100 ACT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-04-12 |
0.0049 USDT |
130,791,996.6000 ACT |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |