Identifier on OKEx: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
0.0214 USDT |
31,123,101.2500 ACH |
0.0210 USDT |
0.0198 USDT |
0.0229 USDT |
0.0226 USDT |
| 2025-08-21 |
0.0212 USDT |
13,601,408.6200 ACH |
0.0211 USDT |
0.0208 USDT |
0.0217 USDT |
0.0209 USDT |
| 2025-08-20 |
0.0205 USDT |
13,715,359.0000 ACH |
0.0199 USDT |
0.0198 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-08-19 |
0.0204 USDT |
7,658,033.8600 ACH |
0.0206 USDT |
0.0199 USDT |
0.0211 USDT |
0.0199 USDT |
| 2025-08-18 |
0.0209 USDT |
16,123,601.4300 ACH |
0.0218 USDT |
0.0206 USDT |
0.0218 USDT |
0.0206 USDT |
| 2025-08-17 |
0.0220 USDT |
8,463,410.5900 ACH |
0.0220 USDT |
0.0217 USDT |
0.0224 USDT |
0.0218 USDT |
| 2025-08-16 |
0.0216 USDT |
12,302,880.8800 ACH |
0.0213 USDT |
0.0213 USDT |
0.0221 USDT |
0.0219 USDT |
| 2025-08-15 |
0.0211 USDT |
13,531,721.5300 ACH |
0.0213 USDT |
0.0205 USDT |
0.0218 USDT |
0.0212 USDT |
| 2025-08-14 |
0.0223 USDT |
23,637,455.7600 ACH |
0.0235 USDT |
0.0209 USDT |
0.0239 USDT |
0.0213 USDT |
| 2025-08-13 |
0.0231 USDT |
19,343,361.6600 ACH |
0.0228 USDT |
0.0225 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-08-12 |
0.0221 USDT |
15,688,444.5800 ACH |
0.0215 USDT |
0.0213 USDT |
0.0230 USDT |
0.0228 USDT |
| 2025-08-11 |
0.0223 USDT |
30,259,761.8000 ACH |
0.0235 USDT |
0.0213 USDT |
0.0238 USDT |
0.0215 USDT |
| 2025-08-10 |
0.0230 USDT |
34,255,680.3100 ACH |
0.0227 USDT |
0.0219 USDT |
0.0240 USDT |
0.0235 USDT |
| 2025-08-09 |
0.0226 USDT |
19,622,575.5700 ACH |
0.0222 USDT |
0.0221 USDT |
0.0229 USDT |
0.0227 USDT |
| 2025-08-08 |
0.0219 USDT |
19,368,991.3500 ACH |
0.0215 USDT |
0.0213 USDT |
0.0225 USDT |
0.0222 USDT |
| 2025-08-07 |
0.0209 USDT |
8,928,973.5000 ACH |
0.0206 USDT |
0.0204 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-08-06 |
0.0204 USDT |
6,664,143.7000 ACH |
0.0204 USDT |
0.0199 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-08-05 |
0.0206 USDT |
10,010,663.5300 ACH |
0.0210 USDT |
0.0199 USDT |
0.0211 USDT |
0.0204 USDT |
| 2025-08-04 |
0.0209 USDT |
11,508,010.5700 ACH |
0.0206 USDT |
0.0206 USDT |
0.0213 USDT |
0.0210 USDT |
| 2025-08-03 |
0.0203 USDT |
11,382,018.6400 ACH |
0.0198 USDT |
0.0197 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-08-02 |
0.0200 USDT |
23,119,170.3400 ACH |
0.0206 USDT |
0.0193 USDT |
0.0208 USDT |
0.0198 USDT |
| 2025-08-01 |
0.0209 USDT |
41,290,673.9500 ACH |
0.0213 USDT |
0.0199 USDT |
0.0217 USDT |
0.0206 USDT |
| 2025-07-31 |
0.0223 USDT |
25,879,588.7600 ACH |
0.0227 USDT |
0.0211 USDT |
0.0230 USDT |
0.0213 USDT |
| 2025-07-30 |
0.0220 USDT |
43,234,198.6800 ACH |
0.0225 USDT |
0.0211 USDT |
0.0229 USDT |
0.0227 USDT |
| 2025-07-29 |
0.0238 USDT |
118,054,559.5600 ACH |
0.0224 USDT |
0.0220 USDT |
0.0251 USDT |
0.0225 USDT |
| 2025-07-28 |
0.0231 USDT |
13,531,744.4300 ACH |
0.0234 USDT |
0.0221 USDT |
0.0239 USDT |
0.0225 USDT |
| 2025-07-27 |
0.0230 USDT |
13,701,503.8600 ACH |
0.0228 USDT |
0.0227 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-07-26 |
0.0228 USDT |
26,580,240.2200 ACH |
0.0223 USDT |
0.0221 USDT |
0.0234 USDT |
0.0228 USDT |
| 2025-07-25 |
0.0216 USDT |
15,979,049.6800 ACH |
0.0217 USDT |
0.0210 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-07-24 |
0.0222 USDT |
27,144,944.0600 ACH |
0.0231 USDT |
0.0212 USDT |
0.0233 USDT |
0.0217 USDT |
| 2025-07-23 |
0.0240 USDT |
44,327,420.9900 ACH |
0.0254 USDT |
0.0223 USDT |
0.0254 USDT |
0.0231 USDT |
| 2025-07-22 |
0.0250 USDT |
49,984,506.5300 ACH |
0.0260 USDT |
0.0243 USDT |
0.0260 USDT |
0.0254 USDT |
| 2025-07-21 |
0.0269 USDT |
105,453,456.2400 ACH |
0.0270 USDT |
0.0256 USDT |
0.0283 USDT |
0.0259 USDT |
| 2025-07-20 |
0.0270 USDT |
278,960,241.8800 ACH |
0.0226 USDT |
0.0224 USDT |
0.0319 USDT |
0.0270 USDT |
| 2025-07-19 |
0.0224 USDT |
14,078,680.5000 ACH |
0.0225 USDT |
0.0217 USDT |
0.0229 USDT |
0.0226 USDT |
| 2025-07-18 |
0.0234 USDT |
36,764,644.0100 ACH |
0.0229 USDT |
0.0218 USDT |
0.0242 USDT |
0.0225 USDT |
| 2025-07-17 |
0.0229 USDT |
41,442,289.9000 ACH |
0.0219 USDT |
0.0213 USDT |
0.0242 USDT |
0.0228 USDT |
| 2025-07-16 |
0.0216 USDT |
18,048,602.6200 ACH |
0.0215 USDT |
0.0210 USDT |
0.0225 USDT |
0.0219 USDT |
| 2025-07-15 |
0.0208 USDT |
14,213,084.1600 ACH |
0.0211 USDT |
0.0203 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-07-14 |
0.0216 USDT |
19,856,404.6900 ACH |
0.0213 USDT |
0.0207 USDT |
0.0223 USDT |
0.0211 USDT |
| 2025-07-13 |
0.0213 USDT |
9,758,836.5200 ACH |
0.0210 USDT |
0.0209 USDT |
0.0221 USDT |
0.0213 USDT |
| 2025-07-12 |
0.0210 USDT |
15,454,659.6500 ACH |
0.0211 USDT |
0.0203 USDT |
0.0215 USDT |
0.0210 USDT |
| 2025-07-11 |
0.0216 USDT |
37,700,157.1000 ACH |
0.0214 USDT |
0.0208 USDT |
0.0224 USDT |
0.0210 USDT |
| 2025-07-10 |
0.0203 USDT |
21,935,435.4300 ACH |
0.0196 USDT |
0.0195 USDT |
0.0216 USDT |
0.0214 USDT |
| 2025-07-09 |
0.0193 USDT |
11,658,500.3200 ACH |
0.0189 USDT |
0.0188 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-07-08 |
0.0187 USDT |
8,449,819.2600 ACH |
0.0188 USDT |
0.0184 USDT |
0.0192 USDT |
0.0189 USDT |
| 2025-07-07 |
0.0192 USDT |
12,584,665.8000 ACH |
0.0190 USDT |
0.0186 USDT |
0.0197 USDT |
0.0188 USDT |
| 2025-07-06 |
0.0186 USDT |
26,080,378.4000 ACH |
0.0179 USDT |
0.0179 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-07-05 |
0.0178 USDT |
5,809,849.8400 ACH |
0.0179 USDT |
0.0175 USDT |
0.0182 USDT |
0.0179 USDT |
| 2025-07-04 |
0.0182 USDT |
10,139,898.8100 ACH |
0.0190 USDT |
0.0177 USDT |
0.0190 USDT |
0.0179 USDT |