Identifier on OKEx: ACH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-06 |
0.0339 USDT |
29,113,543.6500 ACH |
0.0334 USDT |
0.0333 USDT |
0.0345 USDT |
0.0338 USDT |
| 2024-04-05 |
0.0334 USDT |
30,357,574.4800 ACH |
0.0346 USDT |
0.0323 USDT |
0.0348 USDT |
0.0334 USDT |
| 2024-04-04 |
0.0343 USDT |
38,159,858.1800 ACH |
0.0330 USDT |
0.0321 USDT |
0.0357 USDT |
0.0347 USDT |
| 2024-04-03 |
0.0336 USDT |
33,744,929.0700 ACH |
0.0328 USDT |
0.0314 USDT |
0.0350 USDT |
0.0330 USDT |
| 2024-04-02 |
0.0333 USDT |
41,553,276.2000 ACH |
0.0355 USDT |
0.0321 USDT |
0.0355 USDT |
0.0328 USDT |
| 2024-04-01 |
0.0365 USDT |
66,771,932.7000 ACH |
0.0391 USDT |
0.0343 USDT |
0.0391 USDT |
0.0356 USDT |
| 2024-03-31 |
0.0390 USDT |
27,279,332.3300 ACH |
0.0389 USDT |
0.0383 USDT |
0.0398 USDT |
0.0391 USDT |
| 2024-03-30 |
0.0390 USDT |
32,300,377.0900 ACH |
0.0384 USDT |
0.0380 USDT |
0.0398 USDT |
0.0389 USDT |
| 2024-03-29 |
0.0397 USDT |
54,810,526.0900 ACH |
0.0411 USDT |
0.0380 USDT |
0.0418 USDT |
0.0384 USDT |
| 2024-03-28 |
0.0416 USDT |
50,823,361.7300 ACH |
0.0420 USDT |
0.0406 USDT |
0.0427 USDT |
0.0411 USDT |
| 2024-03-27 |
0.0432 USDT |
65,982,459.8700 ACH |
0.0457 USDT |
0.0413 USDT |
0.0465 USDT |
0.0420 USDT |
| 2024-03-26 |
0.0451 USDT |
113,598,382.6900 ACH |
0.0417 USDT |
0.0413 USDT |
0.0472 USDT |
0.0460 USDT |
| 2024-03-25 |
0.0422 USDT |
61,677,813.1300 ACH |
0.0434 USDT |
0.0413 USDT |
0.0443 USDT |
0.0416 USDT |
| 2024-03-24 |
0.0417 USDT |
174,529,657.3800 ACH |
0.0369 USDT |
0.0362 USDT |
0.0450 USDT |
0.0434 USDT |
| 2024-03-23 |
0.0374 USDT |
40,489,907.2400 ACH |
0.0365 USDT |
0.0359 USDT |
0.0390 USDT |
0.0369 USDT |
| 2024-03-22 |
0.0371 USDT |
31,982,530.5200 ACH |
0.0388 USDT |
0.0349 USDT |
0.0393 USDT |
0.0364 USDT |
| 2024-03-21 |
0.0384 USDT |
64,293,653.8900 ACH |
0.0377 USDT |
0.0369 USDT |
0.0404 USDT |
0.0388 USDT |
| 2024-03-20 |
0.0351 USDT |
68,216,849.8000 ACH |
0.0339 USDT |
0.0315 USDT |
0.0388 USDT |
0.0378 USDT |
| 2024-03-19 |
0.0350 USDT |
83,116,322.1400 ACH |
0.0375 USDT |
0.0328 USDT |
0.0379 USDT |
0.0340 USDT |
| 2024-03-18 |
0.0392 USDT |
66,663,960.2900 ACH |
0.0423 USDT |
0.0367 USDT |
0.0432 USDT |
0.0375 USDT |
| 2024-03-17 |
0.0423 USDT |
85,199,376.7100 ACH |
0.0396 USDT |
0.0388 USDT |
0.0450 USDT |
0.0423 USDT |
| 2024-03-16 |
0.0448 USDT |
111,481,741.4800 ACH |
0.0471 USDT |
0.0384 USDT |
0.0490 USDT |
0.0395 USDT |
| 2024-03-15 |
0.0479 USDT |
283,468,119.2700 ACH |
0.0491 USDT |
0.0442 USDT |
0.0516 USDT |
0.0471 USDT |
| 2024-03-14 |
0.0429 USDT |
190,935,861.0500 ACH |
0.0399 USDT |
0.0383 USDT |
0.0507 USDT |
0.0491 USDT |
| 2024-03-13 |
0.0403 USDT |
171,155,294.7900 ACH |
0.0399 USDT |
0.0378 USDT |
0.0443 USDT |
0.0399 USDT |
| 2024-03-12 |
0.0363 USDT |
123,684,609.1500 ACH |
0.0350 USDT |
0.0335 USDT |
0.0401 USDT |
0.0399 USDT |
| 2024-03-11 |
0.0343 USDT |
93,184,804.5900 ACH |
0.0335 USDT |
0.0324 USDT |
0.0359 USDT |
0.0350 USDT |
| 2024-03-10 |
0.0329 USDT |
79,562,315.4400 ACH |
0.0332 USDT |
0.0310 USDT |
0.0344 USDT |
0.0335 USDT |
| 2024-03-09 |
0.0335 USDT |
72,731,781.1600 ACH |
0.0327 USDT |
0.0325 USDT |
0.0344 USDT |
0.0332 USDT |
| 2024-03-08 |
0.0329 USDT |
122,326,767.8200 ACH |
0.0339 USDT |
0.0308 USDT |
0.0347 USDT |
0.0327 USDT |
| 2024-03-07 |
0.0331 USDT |
201,831,395.6200 ACH |
0.0286 USDT |
0.0282 USDT |
0.0365 USDT |
0.0339 USDT |
| 2024-03-06 |
0.0274 USDT |
59,612,764.7800 ACH |
0.0261 USDT |
0.0251 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-03-05 |
0.0275 USDT |
90,501,141.8400 ACH |
0.0290 USDT |
0.0219 USDT |
0.0309 USDT |
0.0261 USDT |
| 2024-03-04 |
0.0296 USDT |
93,529,569.5900 ACH |
0.0288 USDT |
0.0280 USDT |
0.0313 USDT |
0.0289 USDT |
| 2024-03-03 |
0.0285 USDT |
77,962,656.3200 ACH |
0.0294 USDT |
0.0256 USDT |
0.0298 USDT |
0.0288 USDT |
| 2024-03-02 |
0.0293 USDT |
69,753,163.4600 ACH |
0.0302 USDT |
0.0284 USDT |
0.0305 USDT |
0.0294 USDT |
| 2024-03-01 |
0.0294 USDT |
105,369,711.9300 ACH |
0.0285 USDT |
0.0284 USDT |
0.0310 USDT |
0.0302 USDT |
| 2024-02-29 |
0.0290 USDT |
129,214,451.6700 ACH |
0.0259 USDT |
0.0255 USDT |
0.0320 USDT |
0.0285 USDT |
| 2024-02-28 |
0.0268 USDT |
97,872,442.1700 ACH |
0.0264 USDT |
0.0230 USDT |
0.0289 USDT |
0.0258 USDT |
| 2024-02-27 |
0.0261 USDT |
86,941,096.0900 ACH |
0.0260 USDT |
0.0251 USDT |
0.0270 USDT |
0.0264 USDT |
| 2024-02-26 |
0.0260 USDT |
94,456,915.1500 ACH |
0.0264 USDT |
0.0252 USDT |
0.0267 USDT |
0.0260 USDT |
| 2024-02-25 |
0.0267 USDT |
66,436,664.1900 ACH |
0.0268 USDT |
0.0258 USDT |
0.0280 USDT |
0.0264 USDT |
| 2024-02-24 |
0.0254 USDT |
56,498,018.4400 ACH |
0.0242 USDT |
0.0237 USDT |
0.0276 USDT |
0.0268 USDT |
| 2024-02-23 |
0.0247 USDT |
44,738,196.5200 ACH |
0.0252 USDT |
0.0237 USDT |
0.0266 USDT |
0.0242 USDT |
| 2024-02-22 |
0.0252 USDT |
62,367,634.3200 ACH |
0.0237 USDT |
0.0229 USDT |
0.0265 USDT |
0.0252 USDT |
| 2024-02-21 |
0.0239 USDT |
41,302,602.4300 ACH |
0.0251 USDT |
0.0226 USDT |
0.0255 USDT |
0.0237 USDT |
| 2024-02-20 |
0.0253 USDT |
113,509,427.7700 ACH |
0.0229 USDT |
0.0224 USDT |
0.0284 USDT |
0.0251 USDT |
| 2024-02-19 |
0.0226 USDT |
33,661,712.8300 ACH |
0.0215 USDT |
0.0214 USDT |
0.0236 USDT |
0.0229 USDT |
| 2024-02-18 |
0.0214 USDT |
15,372,339.4900 ACH |
0.0209 USDT |
0.0207 USDT |
0.0220 USDT |
0.0215 USDT |
| 2024-02-17 |
0.0207 USDT |
18,995,619.2200 ACH |
0.0212 USDT |
0.0200 USDT |
0.0214 USDT |
0.0209 USDT |