Identifier on OKEx: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.4984 USDT |
81,586.4531 ACE |
0.4942 USDT |
0.4914 USDT |
0.5021 USDT |
0.4982 USDT |
| 2025-09-06 |
0.4918 USDT |
95,898.0597 ACE |
0.4956 USDT |
0.4878 USDT |
0.4980 USDT |
0.4948 USDT |
| 2025-09-05 |
0.4973 USDT |
145,710.1550 ACE |
0.4896 USDT |
0.4895 USDT |
0.5074 USDT |
0.4956 USDT |
| 2025-09-04 |
0.4960 USDT |
92,111.8293 ACE |
0.5118 USDT |
0.4840 USDT |
0.5142 USDT |
0.4909 USDT |
| 2025-09-03 |
0.5082 USDT |
55,851.0131 ACE |
0.5106 USDT |
0.5010 USDT |
0.5145 USDT |
0.5118 USDT |
| 2025-09-02 |
0.5069 USDT |
111,285.8150 ACE |
0.4942 USDT |
0.4935 USDT |
0.5157 USDT |
0.5106 USDT |
| 2025-09-01 |
0.5082 USDT |
137,710.6154 ACE |
0.5130 USDT |
0.4845 USDT |
0.5264 USDT |
0.4935 USDT |
| 2025-08-31 |
0.5359 USDT |
207,215.9248 ACE |
0.5294 USDT |
0.5128 USDT |
0.5492 USDT |
0.5133 USDT |
| 2025-08-30 |
0.5284 USDT |
98,516.6523 ACE |
0.5232 USDT |
0.5142 USDT |
0.5349 USDT |
0.5292 USDT |
| 2025-08-29 |
0.5296 USDT |
445,441.3217 ACE |
0.5573 USDT |
0.5073 USDT |
0.5622 USDT |
0.5240 USDT |
| 2025-08-28 |
0.5456 USDT |
196,107.7351 ACE |
0.5409 USDT |
0.5359 USDT |
0.5573 USDT |
0.5573 USDT |
| 2025-08-27 |
0.5415 USDT |
201,538.7761 ACE |
0.5369 USDT |
0.5327 USDT |
0.5496 USDT |
0.5412 USDT |
| 2025-08-26 |
0.5257 USDT |
241,707.4640 ACE |
0.5154 USDT |
0.5095 USDT |
0.5409 USDT |
0.5373 USDT |
| 2025-08-25 |
0.5379 USDT |
256,892.0424 ACE |
0.5671 USDT |
0.5074 USDT |
0.5791 USDT |
0.5160 USDT |
| 2025-08-24 |
0.5700 USDT |
219,775.0935 ACE |
0.5823 USDT |
0.5537 USDT |
0.5915 USDT |
0.5671 USDT |
| 2025-08-23 |
0.5833 USDT |
356,473.3458 ACE |
0.5901 USDT |
0.5708 USDT |
0.5928 USDT |
0.5818 USDT |
| 2025-08-22 |
0.5476 USDT |
288,000.6542 ACE |
0.5330 USDT |
0.5124 USDT |
0.5900 USDT |
0.5886 USDT |
| 2025-08-21 |
0.5381 USDT |
127,927.8708 ACE |
0.5508 USDT |
0.5287 USDT |
0.5552 USDT |
0.5327 USDT |
| 2025-08-20 |
0.5341 USDT |
154,110.2487 ACE |
0.5175 USDT |
0.5160 USDT |
0.5538 USDT |
0.5502 USDT |
| 2025-08-19 |
0.5356 USDT |
329,766.7855 ACE |
0.5404 USDT |
0.5158 USDT |
0.5532 USDT |
0.5175 USDT |
| 2025-08-18 |
0.5429 USDT |
315,697.6328 ACE |
0.5596 USDT |
0.5320 USDT |
0.5618 USDT |
0.5401 USDT |
| 2025-08-17 |
0.5669 USDT |
176,652.5998 ACE |
0.5608 USDT |
0.5572 USDT |
0.5775 USDT |
0.5593 USDT |
| 2025-08-16 |
0.5477 USDT |
270,469.0498 ACE |
0.5369 USDT |
0.5369 USDT |
0.5664 USDT |
0.5600 USDT |
| 2025-08-15 |
0.5434 USDT |
304,150.0119 ACE |
0.5358 USDT |
0.5203 USDT |
0.5566 USDT |
0.5364 USDT |
| 2025-08-14 |
0.5615 USDT |
532,650.7005 ACE |
0.6019 USDT |
0.5220 USDT |
0.6098 USDT |
0.5358 USDT |
| 2025-08-13 |
0.5990 USDT |
553,316.1927 ACE |
0.5859 USDT |
0.5845 USDT |
0.6098 USDT |
0.6027 USDT |
| 2025-08-12 |
0.5713 USDT |
296,687.6212 ACE |
0.5530 USDT |
0.5415 USDT |
0.5960 USDT |
0.5849 USDT |
| 2025-08-11 |
0.5808 USDT |
324,354.3879 ACE |
0.5979 USDT |
0.5460 USDT |
0.6061 USDT |
0.5531 USDT |
| 2025-08-10 |
0.5954 USDT |
294,673.1132 ACE |
0.6037 USDT |
0.5725 USDT |
0.6162 USDT |
0.5987 USDT |
| 2025-08-09 |
0.5970 USDT |
291,159.5684 ACE |
0.5810 USDT |
0.5795 USDT |
0.6137 USDT |
0.6027 USDT |
| 2025-08-08 |
0.5735 USDT |
271,435.7720 ACE |
0.5717 USDT |
0.5597 USDT |
0.5851 USDT |
0.5796 USDT |
| 2025-08-07 |
0.5551 USDT |
624,074.2864 ACE |
0.5469 USDT |
0.5447 USDT |
0.5727 USDT |
0.5720 USDT |
| 2025-08-06 |
0.5359 USDT |
506,157.7629 ACE |
0.5186 USDT |
0.5020 USDT |
0.5539 USDT |
0.5481 USDT |
| 2025-08-05 |
0.5331 USDT |
390,125.1110 ACE |
0.5356 USDT |
0.5072 USDT |
0.5483 USDT |
0.5189 USDT |
| 2025-08-04 |
0.5256 USDT |
117,449.8876 ACE |
0.5158 USDT |
0.5143 USDT |
0.5376 USDT |
0.5350 USDT |
| 2025-08-03 |
0.5081 USDT |
67,483.2551 ACE |
0.4978 USDT |
0.4924 USDT |
0.5181 USDT |
0.5155 USDT |
| 2025-08-02 |
0.5011 USDT |
269,891.0869 ACE |
0.5070 USDT |
0.4848 USDT |
0.5122 USDT |
0.4980 USDT |
| 2025-08-01 |
0.5140 USDT |
362,501.0186 ACE |
0.5209 USDT |
0.4919 USDT |
0.5274 USDT |
0.5071 USDT |
| 2025-07-31 |
0.5470 USDT |
210,650.0982 ACE |
0.5560 USDT |
0.5189 USDT |
0.5690 USDT |
0.5202 USDT |
| 2025-07-30 |
0.5450 USDT |
523,429.1794 ACE |
0.5705 USDT |
0.5262 USDT |
0.5712 USDT |
0.5560 USDT |
| 2025-07-29 |
0.5772 USDT |
511,500.0151 ACE |
0.5638 USDT |
0.5524 USDT |
0.6108 USDT |
0.5712 USDT |
| 2025-07-28 |
0.6054 USDT |
549,696.9419 ACE |
0.6032 USDT |
0.5579 USDT |
0.6293 USDT |
0.5642 USDT |
| 2025-07-27 |
0.5940 USDT |
233,741.8469 ACE |
0.5743 USDT |
0.5720 USDT |
0.6090 USDT |
0.6013 USDT |
| 2025-07-26 |
0.5835 USDT |
324,265.2699 ACE |
0.5838 USDT |
0.5723 USDT |
0.5938 USDT |
0.5741 USDT |
| 2025-07-25 |
0.5577 USDT |
665,652.5642 ACE |
0.5532 USDT |
0.5362 USDT |
0.5839 USDT |
0.5837 USDT |
| 2025-07-24 |
0.5590 USDT |
425,728.3646 ACE |
0.5768 USDT |
0.5285 USDT |
0.5865 USDT |
0.5530 USDT |
| 2025-07-23 |
0.6122 USDT |
638,461.3926 ACE |
0.6446 USDT |
0.5544 USDT |
0.6576 USDT |
0.5772 USDT |
| 2025-07-22 |
0.6337 USDT |
509,366.0393 ACE |
0.6549 USDT |
0.6054 USDT |
0.6607 USDT |
0.6457 USDT |
| 2025-07-21 |
0.6547 USDT |
725,931.9150 ACE |
0.6365 USDT |
0.6247 USDT |
0.6800 USDT |
0.6544 USDT |
| 2025-07-20 |
0.6486 USDT |
782,623.3561 ACE |
0.6376 USDT |
0.6206 USDT |
0.6720 USDT |
0.6365 USDT |