Identifier on OKEx: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.6306 USDT |
658,798.4489 ACE |
0.6343 USDT |
0.5795 USDT |
0.6718 USDT |
0.6559 USDT |
| 2025-03-10 |
0.6718 USDT |
409,222.0834 ACE |
0.6528 USDT |
0.6178 USDT |
0.7155 USDT |
0.6340 USDT |
| 2025-03-09 |
0.6792 USDT |
434,834.1010 ACE |
0.7373 USDT |
0.6366 USDT |
0.7416 USDT |
0.6519 USDT |
| 2025-03-08 |
0.7457 USDT |
366,017.8992 ACE |
0.7580 USDT |
0.7115 USDT |
0.7765 USDT |
0.7374 USDT |
| 2025-03-07 |
0.7691 USDT |
363,046.5452 ACE |
0.7704 USDT |
0.7270 USDT |
0.8054 USDT |
0.7600 USDT |
| 2025-03-06 |
0.7862 USDT |
312,597.7656 ACE |
0.7941 USDT |
0.7556 USDT |
0.8072 USDT |
0.7719 USDT |
| 2025-03-05 |
0.7841 USDT |
504,534.6509 ACE |
0.7780 USDT |
0.7550 USDT |
0.8125 USDT |
0.7952 USDT |
| 2025-03-04 |
0.7787 USDT |
1,432,056.5026 ACE |
0.8431 USDT |
0.7240 USDT |
0.8487 USDT |
0.7807 USDT |
| 2025-03-03 |
0.9121 USDT |
345,031.5604 ACE |
1.0384 USDT |
0.8380 USDT |
1.0410 USDT |
0.8450 USDT |
| 2025-03-02 |
0.9879 USDT |
311,028.2795 ACE |
0.9200 USDT |
0.9097 USDT |
1.0490 USDT |
1.0385 USDT |
| 2025-03-01 |
0.9321 USDT |
115,378.6493 ACE |
0.9591 USDT |
0.9050 USDT |
0.9597 USDT |
0.9227 USDT |
| 2025-02-28 |
0.9131 USDT |
443,760.0379 ACE |
0.9505 USDT |
0.8751 USDT |
0.9730 USDT |
0.9592 USDT |
| 2025-02-27 |
0.9782 USDT |
247,276.4211 ACE |
0.9858 USDT |
0.9320 USDT |
1.0088 USDT |
0.9505 USDT |
| 2025-02-26 |
0.9630 USDT |
314,931.2599 ACE |
0.9390 USDT |
0.9310 USDT |
1.0040 USDT |
0.9842 USDT |
| 2025-02-25 |
0.8961 USDT |
1,176,189.4472 ACE |
0.8968 USDT |
0.8427 USDT |
0.9596 USDT |
0.9401 USDT |
| 2025-02-24 |
0.9459 USDT |
655,905.6759 ACE |
1.0582 USDT |
0.8709 USDT |
1.0679 USDT |
0.8984 USDT |
| 2025-02-23 |
1.0630 USDT |
274,824.9752 ACE |
1.0952 USDT |
1.0358 USDT |
1.1006 USDT |
1.0574 USDT |
| 2025-02-22 |
1.0518 USDT |
266,004.8503 ACE |
1.0140 USDT |
1.0080 USDT |
1.1002 USDT |
1.0950 USDT |
| 2025-02-21 |
1.0730 USDT |
1,298,948.9159 ACE |
1.0365 USDT |
1.0010 USDT |
1.1157 USDT |
1.0133 USDT |
| 2025-02-20 |
0.9815 USDT |
654,094.8370 ACE |
0.9428 USDT |
0.9392 USDT |
1.0480 USDT |
1.0369 USDT |
| 2025-02-19 |
0.9358 USDT |
196,500.0818 ACE |
0.9211 USDT |
0.9065 USDT |
0.9629 USDT |
0.9440 USDT |
| 2025-02-18 |
0.9177 USDT |
904,010.2825 ACE |
0.9400 USDT |
0.8753 USDT |
0.9609 USDT |
0.9198 USDT |
| 2025-02-17 |
0.9566 USDT |
483,497.3111 ACE |
0.9690 USDT |
0.9160 USDT |
1.0060 USDT |
0.9400 USDT |
| 2025-02-16 |
0.9680 USDT |
275,238.0847 ACE |
0.9600 USDT |
0.9470 USDT |
0.9970 USDT |
0.9650 USDT |
| 2025-02-15 |
0.9689 USDT |
267,865.4038 ACE |
1.0040 USDT |
0.9520 USDT |
1.0110 USDT |
0.9590 USDT |
| 2025-02-14 |
1.0090 USDT |
259,468.8679 ACE |
1.0080 USDT |
0.9810 USDT |
1.0400 USDT |
1.0090 USDT |
| 2025-02-13 |
1.0305 USDT |
494,635.7703 ACE |
1.0480 USDT |
0.9760 USDT |
1.0870 USDT |
1.0070 USDT |
| 2025-02-12 |
0.9593 USDT |
1,345,690.7659 ACE |
0.9130 USDT |
0.8970 USDT |
1.0690 USDT |
1.0520 USDT |
| 2025-02-11 |
0.9394 USDT |
691,763.2569 ACE |
0.9300 USDT |
0.8970 USDT |
0.9940 USDT |
0.9140 USDT |
| 2025-02-10 |
0.8994 USDT |
894,772.9797 ACE |
0.9080 USDT |
0.8560 USDT |
0.9420 USDT |
0.9280 USDT |
| 2025-02-09 |
0.9172 USDT |
1,158,114.2446 ACE |
0.9030 USDT |
0.8510 USDT |
0.9740 USDT |
0.9070 USDT |
| 2025-02-08 |
0.8678 USDT |
888,801.4908 ACE |
0.8400 USDT |
0.8220 USDT |
0.9300 USDT |
0.9030 USDT |
| 2025-02-07 |
0.8556 USDT |
1,660,387.6077 ACE |
0.8300 USDT |
0.8090 USDT |
0.9050 USDT |
0.8400 USDT |
| 2025-02-06 |
0.8764 USDT |
2,941,906.1381 ACE |
0.9130 USDT |
0.8190 USDT |
0.9330 USDT |
0.8300 USDT |
| 2025-02-05 |
0.9354 USDT |
3,193,674.2958 ACE |
0.9430 USDT |
0.8950 USDT |
0.9670 USDT |
0.9130 USDT |
| 2025-02-04 |
0.9459 USDT |
9,212,329.7613 ACE |
1.0160 USDT |
0.9010 USDT |
1.0280 USDT |
0.9420 USDT |
| 2025-02-03 |
0.9194 USDT |
15,388,685.4423 ACE |
1.0400 USDT |
0.7530 USDT |
1.0410 USDT |
1.0170 USDT |
| 2025-02-02 |
1.1278 USDT |
5,083,175.7220 ACE |
1.2770 USDT |
0.9800 USDT |
1.3040 USDT |
1.0400 USDT |
| 2025-02-01 |
1.3900 USDT |
901,193.1154 ACE |
1.4640 USDT |
1.2730 USDT |
1.4960 USDT |
1.2800 USDT |
| 2025-01-31 |
1.4729 USDT |
741,923.4536 ACE |
1.4520 USDT |
1.4300 USDT |
1.5340 USDT |
1.4670 USDT |
| 2025-01-30 |
1.4389 USDT |
647,226.2450 ACE |
1.3990 USDT |
1.3810 USDT |
1.4740 USDT |
1.4520 USDT |
| 2025-01-29 |
1.3931 USDT |
1,303,119.4981 ACE |
1.3470 USDT |
1.3330 USDT |
1.4550 USDT |
1.3990 USDT |
| 2025-01-28 |
1.4337 USDT |
647,162.1155 ACE |
1.4900 USDT |
1.3320 USDT |
1.5060 USDT |
1.3460 USDT |
| 2025-01-27 |
1.4304 USDT |
1,483,467.9371 ACE |
1.5510 USDT |
1.3630 USDT |
1.5520 USDT |
1.4880 USDT |
| 2025-01-26 |
1.5924 USDT |
273,397.9819 ACE |
1.5640 USDT |
1.5500 USDT |
1.6380 USDT |
1.5520 USDT |
| 2025-01-25 |
1.5518 USDT |
298,852.7835 ACE |
1.5520 USDT |
1.5080 USDT |
1.5880 USDT |
1.5680 USDT |
| 2025-01-24 |
1.6028 USDT |
317,819.2039 ACE |
1.6260 USDT |
1.5380 USDT |
1.6440 USDT |
1.5480 USDT |
| 2025-01-23 |
1.6008 USDT |
239,714.4577 ACE |
1.6130 USDT |
1.5670 USDT |
1.6410 USDT |
1.6210 USDT |
| 2025-01-22 |
1.6523 USDT |
323,588.0690 ACE |
1.6570 USDT |
1.6060 USDT |
1.6810 USDT |
1.6140 USDT |
| 2025-01-21 |
1.5770 USDT |
1,442,034.5858 ACE |
1.5980 USDT |
1.4960 USDT |
1.6860 USDT |
1.6570 USDT |