Identifier on OKEx: ABT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0762 USDT |
704,687.7820 ABT |
0.0755 USDT |
0.0649 USDT |
0.0786 USDT |
0.0768 USDT |
| 2019-02-17 |
0.0733 USDT |
408,963.9460 ABT |
0.0710 USDT |
0.0710 USDT |
0.0760 USDT |
0.0755 USDT |
| 2019-02-16 |
0.0718 USDT |
348,590.0330 ABT |
0.0725 USDT |
0.0710 USDT |
0.0737 USDT |
0.0710 USDT |
| 2019-02-15 |
0.0724 USDT |
237,765.8800 ABT |
0.0723 USDT |
0.0714 USDT |
0.0734 USDT |
0.0725 USDT |
| 2019-02-14 |
0.0720 USDT |
297,809.1710 ABT |
0.0716 USDT |
0.0713 USDT |
0.0756 USDT |
0.0723 USDT |
| 2019-02-13 |
0.0717 USDT |
96,530.2380 ABT |
0.0718 USDT |
0.0712 USDT |
0.0727 USDT |
0.0716 USDT |
| 2019-02-12 |
0.0706 USDT |
385,640.7370 ABT |
0.0693 USDT |
0.0689 USDT |
0.0750 USDT |
0.0718 USDT |
| 2019-02-11 |
0.0699 USDT |
341,768.8030 ABT |
0.0705 USDT |
0.0653 USDT |
0.0711 USDT |
0.0693 USDT |
| 2019-02-10 |
0.0703 USDT |
191,976.7870 ABT |
0.0701 USDT |
0.0686 USDT |
0.0713 USDT |
0.0705 USDT |
| 2019-02-09 |
0.0695 USDT |
191,892.5160 ABT |
0.0689 USDT |
0.0689 USDT |
0.0720 USDT |
0.0701 USDT |
| 2019-02-08 |
0.0683 USDT |
294,883.3500 ABT |
0.0676 USDT |
0.0672 USDT |
0.0713 USDT |
0.0689 USDT |
| 2019-02-07 |
0.0667 USDT |
294,223.5950 ABT |
0.0657 USDT |
0.0644 USDT |
0.0682 USDT |
0.0676 USDT |
| 2019-02-06 |
0.0658 USDT |
52,147.4150 ABT |
0.0658 USDT |
0.0641 USDT |
0.0663 USDT |
0.0657 USDT |
| 2019-02-05 |
0.0666 USDT |
322,265.9870 ABT |
0.0676 USDT |
0.0647 USDT |
0.0694 USDT |
0.0656 USDT |
| 2019-02-04 |
0.0670 USDT |
248,307.2260 ABT |
0.0664 USDT |
0.0660 USDT |
0.0677 USDT |
0.0676 USDT |
| 2019-02-03 |
0.0670 USDT |
277,113.5050 ABT |
0.0676 USDT |
0.0660 USDT |
0.0740 USDT |
0.0664 USDT |
| 2019-02-02 |
0.0672 USDT |
104,918.4100 ABT |
0.0667 USDT |
0.0662 USDT |
0.0682 USDT |
0.0676 USDT |
| 2019-02-01 |
0.0668 USDT |
127,083.9600 ABT |
0.0668 USDT |
0.0660 USDT |
0.0672 USDT |
0.0667 USDT |
| 2019-01-31 |
0.0664 USDT |
252,299.2540 ABT |
0.0659 USDT |
0.0649 USDT |
0.0673 USDT |
0.0668 USDT |
| 2019-01-30 |
0.0673 USDT |
214,812.7500 ABT |
0.0686 USDT |
0.0640 USDT |
0.0687 USDT |
0.0659 USDT |
| 2019-01-29 |
0.0663 USDT |
606,573.9800 ABT |
0.0640 USDT |
0.0640 USDT |
0.0725 USDT |
0.0686 USDT |
| 2019-01-28 |
0.0637 USDT |
253,127.3560 ABT |
0.0634 USDT |
0.0628 USDT |
0.0646 USDT |
0.0640 USDT |
| 2019-01-27 |
0.0659 USDT |
600,198.6490 ABT |
0.0684 USDT |
0.0633 USDT |
0.0692 USDT |
0.0634 USDT |
| 2019-01-26 |
0.0687 USDT |
151,768.6910 ABT |
0.0690 USDT |
0.0679 USDT |
0.0698 USDT |
0.0684 USDT |
| 2019-01-25 |
0.0692 USDT |
118,544.8960 ABT |
0.0694 USDT |
0.0690 USDT |
0.0705 USDT |
0.0690 USDT |
| 2019-01-24 |
0.0688 USDT |
343,748.9810 ABT |
0.0682 USDT |
0.0678 USDT |
0.0720 USDT |
0.0694 USDT |
| 2019-01-23 |
0.0694 USDT |
168,169.1890 ABT |
0.0705 USDT |
0.0669 USDT |
0.0705 USDT |
0.0682 USDT |
| 2019-01-22 |
0.0702 USDT |
885,593.7280 ABT |
0.0696 USDT |
0.0677 USDT |
0.0717 USDT |
0.0707 USDT |
| 2019-01-21 |
0.0684 USDT |
320,061.7660 ABT |
0.0672 USDT |
0.0668 USDT |
0.0726 USDT |
0.0696 USDT |
| 2019-01-20 |
0.0670 USDT |
365,353.5190 ABT |
0.0668 USDT |
0.0655 USDT |
0.0684 USDT |
0.0672 USDT |
| 2019-01-19 |
0.0680 USDT |
406,809.1000 ABT |
0.0691 USDT |
0.0660 USDT |
0.0713 USDT |
0.0668 USDT |
| 2019-01-18 |
0.0691 USDT |
418,537.8960 ABT |
0.0691 USDT |
0.0678 USDT |
0.0719 USDT |
0.0691 USDT |
| 2019-01-17 |
0.0694 USDT |
519,451.2220 ABT |
0.0696 USDT |
0.0670 USDT |
0.0707 USDT |
0.0691 USDT |
| 2019-01-16 |
0.0694 USDT |
400,490.8690 ABT |
0.0692 USDT |
0.0685 USDT |
0.0705 USDT |
0.0696 USDT |
| 2019-01-15 |
0.0702 USDT |
586,574.7200 ABT |
0.0711 USDT |
0.0680 USDT |
0.0732 USDT |
0.0692 USDT |
| 2019-01-14 |
0.0712 USDT |
221,830.2070 ABT |
0.0712 USDT |
0.0689 USDT |
0.0722 USDT |
0.0711 USDT |
| 2019-01-13 |
0.0719 USDT |
429,106.2050 ABT |
0.0725 USDT |
0.0681 USDT |
0.0725 USDT |
0.0713 USDT |
| 2019-01-12 |
0.0722 USDT |
367,471.4300 ABT |
0.0719 USDT |
0.0712 USDT |
0.0773 USDT |
0.0725 USDT |
| 2019-01-11 |
0.0719 USDT |
213,329.4610 ABT |
0.0719 USDT |
0.0697 USDT |
0.0724 USDT |
0.0719 USDT |
| 2019-01-10 |
0.0718 USDT |
302,828.9340 ABT |
0.0715 USDT |
0.0693 USDT |
0.0731 USDT |
0.0720 USDT |
| 2019-01-09 |
0.0764 USDT |
914,598.6880 ABT |
0.0813 USDT |
0.0700 USDT |
0.0827 USDT |
0.0715 USDT |
| 2019-01-08 |
0.0811 USDT |
444,600.1640 ABT |
0.0808 USDT |
0.0793 USDT |
0.0826 USDT |
0.0813 USDT |
| 2019-01-07 |
0.0813 USDT |
234,012.1350 ABT |
0.0817 USDT |
0.0793 USDT |
0.0819 USDT |
0.0808 USDT |
| 2019-01-06 |
0.0810 USDT |
587,940.2550 ABT |
0.0802 USDT |
0.0802 USDT |
0.0830 USDT |
0.0817 USDT |
| 2019-01-05 |
0.0806 USDT |
810,132.8100 ABT |
0.0809 USDT |
0.0795 USDT |
0.0814 USDT |
0.0802 USDT |
| 2019-01-04 |
0.0800 USDT |
736,149.4260 ABT |
0.0787 USDT |
0.0780 USDT |
0.0835 USDT |
0.0812 USDT |
| 2019-01-03 |
0.0848 USDT |
704,670.3940 ABT |
0.0909 USDT |
0.0774 USDT |
0.0927 USDT |
0.0787 USDT |
| 2019-01-02 |
0.0932 USDT |
2,066,175.9030 ABT |
0.0958 USDT |
0.0863 USDT |
0.1001 USDT |
0.0906 USDT |
| 2019-01-01 |
0.0846 USDT |
2,106,041.5620 ABT |
0.0730 USDT |
0.0715 USDT |
0.1080 USDT |
0.0962 USDT |
| 2018-12-31 |
0.0733 USDT |
20,196.0300 ABT |
0.0735 USDT |
0.0708 USDT |
0.0735 USDT |
0.0730 USDT |