Identifier on OKEx: ABT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.2457 USDT |
9,690,715.4170 ABT |
0.2424 USDT |
0.2393 USDT |
0.2700 USDT |
0.2490 USDT |
| 2019-07-17 |
0.2332 USDT |
10,512,695.9100 ABT |
0.2237 USDT |
0.2227 USDT |
0.2598 USDT |
0.2427 USDT |
| 2019-07-16 |
0.2371 USDT |
11,206,592.0480 ABT |
0.2505 USDT |
0.2036 USDT |
0.2505 USDT |
0.2236 USDT |
| 2019-07-15 |
0.2529 USDT |
10,361,557.7160 ABT |
0.2560 USDT |
0.2440 USDT |
0.2797 USDT |
0.2497 USDT |
| 2019-07-14 |
0.2551 USDT |
11,958,666.8710 ABT |
0.2545 USDT |
0.2271 USDT |
0.2654 USDT |
0.2556 USDT |
| 2019-07-13 |
0.2765 USDT |
6,036,517.6410 ABT |
0.2985 USDT |
0.2542 USDT |
0.3126 USDT |
0.2545 USDT |
| 2019-07-12 |
0.3072 USDT |
6,762,748.2980 ABT |
0.3158 USDT |
0.2920 USDT |
0.3178 USDT |
0.2985 USDT |
| 2019-07-11 |
0.3079 USDT |
10,774,924.6780 ABT |
0.2999 USDT |
0.2841 USDT |
0.3300 USDT |
0.3159 USDT |
| 2019-07-10 |
0.3212 USDT |
10,686,307.4250 ABT |
0.3422 USDT |
0.2888 USDT |
0.3498 USDT |
0.3001 USDT |
| 2019-07-09 |
0.3515 USDT |
9,375,183.4290 ABT |
0.3609 USDT |
0.3400 USDT |
0.3775 USDT |
0.3421 USDT |
| 2019-07-08 |
0.3575 USDT |
9,203,760.5400 ABT |
0.3538 USDT |
0.3475 USDT |
0.3631 USDT |
0.3611 USDT |
| 2019-07-07 |
0.3617 USDT |
9,379,674.7170 ABT |
0.3698 USDT |
0.3511 USDT |
0.3702 USDT |
0.3536 USDT |
| 2019-07-06 |
0.3734 USDT |
9,664,187.8980 ABT |
0.3766 USDT |
0.3630 USDT |
0.3850 USDT |
0.3701 USDT |
| 2019-07-05 |
0.3846 USDT |
10,791,259.9170 ABT |
0.3919 USDT |
0.3600 USDT |
0.4050 USDT |
0.3772 USDT |
| 2019-07-04 |
0.3764 USDT |
13,901,158.7900 ABT |
0.3611 USDT |
0.3480 USDT |
0.4302 USDT |
0.3917 USDT |
| 2019-07-03 |
0.3528 USDT |
9,970,415.8510 ABT |
0.3435 USDT |
0.3379 USDT |
0.3902 USDT |
0.3621 USDT |
| 2019-07-02 |
0.3478 USDT |
9,847,584.0590 ABT |
0.3516 USDT |
0.3350 USDT |
0.3672 USDT |
0.3439 USDT |
| 2019-07-01 |
0.3451 USDT |
9,504,392.6230 ABT |
0.3388 USDT |
0.3340 USDT |
0.3673 USDT |
0.3514 USDT |
| 2019-06-30 |
0.3541 USDT |
9,509,911.7640 ABT |
0.3691 USDT |
0.3338 USDT |
0.3839 USDT |
0.3390 USDT |
| 2019-06-29 |
0.3956 USDT |
12,214,419.0310 ABT |
0.4220 USDT |
0.3609 USDT |
0.4412 USDT |
0.3692 USDT |
| 2019-06-28 |
0.3802 USDT |
10,567,937.1910 ABT |
0.3383 USDT |
0.3302 USDT |
0.4300 USDT |
0.4220 USDT |
| 2019-06-27 |
0.3359 USDT |
10,075,021.2100 ABT |
0.3340 USDT |
0.3167 USDT |
0.3448 USDT |
0.3377 USDT |
| 2019-06-26 |
0.3656 USDT |
10,801,991.6540 ABT |
0.3970 USDT |
0.3207 USDT |
0.4050 USDT |
0.3341 USDT |
| 2019-06-25 |
0.3893 USDT |
11,961,578.3120 ABT |
0.3816 USDT |
0.3812 USDT |
0.4367 USDT |
0.3969 USDT |
| 2019-06-24 |
0.3872 USDT |
9,254,490.3760 ABT |
0.3919 USDT |
0.3799 USDT |
0.4070 USDT |
0.3825 USDT |
| 2019-06-23 |
0.3997 USDT |
9,814,366.3240 ABT |
0.4062 USDT |
0.3861 USDT |
0.4127 USDT |
0.3932 USDT |
| 2019-06-22 |
0.4058 USDT |
10,431,874.5370 ABT |
0.4049 USDT |
0.3981 USDT |
0.4200 USDT |
0.4066 USDT |
| 2019-06-21 |
0.4002 USDT |
10,655,943.5330 ABT |
0.3957 USDT |
0.3927 USDT |
0.4368 USDT |
0.4047 USDT |
| 2019-06-20 |
0.4029 USDT |
9,773,537.2690 ABT |
0.4102 USDT |
0.3931 USDT |
0.4155 USDT |
0.3956 USDT |
| 2019-06-19 |
0.4182 USDT |
10,661,257.3430 ABT |
0.4263 USDT |
0.4017 USDT |
0.4400 USDT |
0.4101 USDT |
| 2019-06-18 |
0.4176 USDT |
9,335,541.7640 ABT |
0.4096 USDT |
0.4010 USDT |
0.4400 USDT |
0.4256 USDT |
| 2019-06-17 |
0.4172 USDT |
9,561,351.0300 ABT |
0.4254 USDT |
0.3938 USDT |
0.4428 USDT |
0.4090 USDT |
| 2019-06-16 |
0.4178 USDT |
11,371,115.9420 ABT |
0.4107 USDT |
0.4051 USDT |
0.4639 USDT |
0.4248 USDT |
| 2019-06-15 |
0.4006 USDT |
12,340,938.7810 ABT |
0.3902 USDT |
0.3888 USDT |
0.4800 USDT |
0.4109 USDT |
| 2019-06-14 |
0.3956 USDT |
10,902,784.6360 ABT |
0.4007 USDT |
0.3821 USDT |
0.4216 USDT |
0.3905 USDT |
| 2019-06-13 |
0.3878 USDT |
11,895,086.7950 ABT |
0.3748 USDT |
0.3717 USDT |
0.4327 USDT |
0.4008 USDT |
| 2019-06-12 |
0.3708 USDT |
9,909,759.1180 ABT |
0.3662 USDT |
0.3597 USDT |
0.3850 USDT |
0.3754 USDT |
| 2019-06-11 |
0.3690 USDT |
10,038,227.4030 ABT |
0.3717 USDT |
0.3572 USDT |
0.3898 USDT |
0.3663 USDT |
| 2019-06-10 |
0.3731 USDT |
9,871,920.1060 ABT |
0.3740 USDT |
0.3700 USDT |
0.4000 USDT |
0.3722 USDT |
| 2019-06-09 |
0.3756 USDT |
10,405,360.1200 ABT |
0.3772 USDT |
0.3594 USDT |
0.3840 USDT |
0.3740 USDT |
| 2019-06-08 |
0.3931 USDT |
9,857,994.0340 ABT |
0.4089 USDT |
0.3767 USDT |
0.4099 USDT |
0.3772 USDT |
| 2019-06-07 |
0.4134 USDT |
9,487,147.0780 ABT |
0.4173 USDT |
0.4060 USDT |
0.4319 USDT |
0.4095 USDT |
| 2019-06-06 |
0.4164 USDT |
11,171,849.7350 ABT |
0.4152 USDT |
0.4030 USDT |
0.4530 USDT |
0.4175 USDT |
| 2019-06-05 |
0.3784 USDT |
13,629,172.1780 ABT |
0.3416 USDT |
0.3400 USDT |
0.4578 USDT |
0.4152 USDT |
| 2019-06-04 |
0.3569 USDT |
11,867,287.5510 ABT |
0.3724 USDT |
0.3160 USDT |
0.3909 USDT |
0.3413 USDT |
| 2019-06-03 |
0.4022 USDT |
11,916,636.1980 ABT |
0.4318 USDT |
0.3523 USDT |
0.4700 USDT |
0.3726 USDT |
| 2019-06-02 |
0.4404 USDT |
9,913,803.6810 ABT |
0.4489 USDT |
0.4240 USDT |
0.4527 USDT |
0.4318 USDT |
| 2019-06-01 |
0.4441 USDT |
10,421,287.7440 ABT |
0.4394 USDT |
0.4310 USDT |
0.4749 USDT |
0.4487 USDT |
| 2019-05-31 |
0.4449 USDT |
10,331,233.1730 ABT |
0.4512 USDT |
0.4250 USDT |
0.4800 USDT |
0.4385 USDT |
| 2019-05-30 |
0.4882 USDT |
11,379,703.9570 ABT |
0.5253 USDT |
0.4216 USDT |
0.5299 USDT |
0.4511 USDT |