Identifier on OKEx: ABT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.0843 USDT |
27,130,532.3670 ABT |
0.0855 USDT |
0.0821 USDT |
0.0874 USDT |
0.0831 USDT |
| 2020-05-12 |
0.0852 USDT |
20,186,319.7520 ABT |
0.0847 USDT |
0.0811 USDT |
0.0873 USDT |
0.0856 USDT |
| 2020-05-11 |
0.0836 USDT |
24,625,000.3280 ABT |
0.0823 USDT |
0.0775 USDT |
0.0861 USDT |
0.0848 USDT |
| 2020-05-10 |
0.0828 USDT |
18,594,980.7340 ABT |
0.0833 USDT |
0.0789 USDT |
0.0855 USDT |
0.0823 USDT |
| 2020-05-09 |
0.0891 USDT |
18,407,461.8540 ABT |
0.0949 USDT |
0.0772 USDT |
0.0957 USDT |
0.0833 USDT |
| 2020-05-08 |
0.0936 USDT |
33,997,264.7130 ABT |
0.0924 USDT |
0.0918 USDT |
0.0965 USDT |
0.0948 USDT |
| 2020-05-07 |
0.0910 USDT |
26,938,864.2030 ABT |
0.0895 USDT |
0.0872 USDT |
0.0965 USDT |
0.0925 USDT |
| 2020-05-06 |
0.0924 USDT |
57,039,666.9540 ABT |
0.0954 USDT |
0.0862 USDT |
0.0972 USDT |
0.0894 USDT |
| 2020-05-05 |
0.0961 USDT |
62,632,746.3600 ABT |
0.0966 USDT |
0.0916 USDT |
0.1052 USDT |
0.0956 USDT |
| 2020-05-04 |
0.0966 USDT |
57,623,700.3860 ABT |
0.0968 USDT |
0.0953 USDT |
0.0999 USDT |
0.0963 USDT |
| 2020-05-03 |
0.0996 USDT |
17,737,100.4780 ABT |
0.1024 USDT |
0.0941 USDT |
0.1036 USDT |
0.0967 USDT |
| 2020-05-02 |
0.1024 USDT |
7,130,021.0690 ABT |
0.1024 USDT |
0.1015 USDT |
0.1084 USDT |
0.1024 USDT |
| 2020-05-01 |
0.1016 USDT |
30,819,476.1060 ABT |
0.1005 USDT |
0.1003 USDT |
0.1040 USDT |
0.1026 USDT |
| 2020-04-30 |
0.0995 USDT |
41,648,262.6380 ABT |
0.0984 USDT |
0.0968 USDT |
0.1037 USDT |
0.1006 USDT |
| 2020-04-29 |
0.0978 USDT |
49,527,164.2860 ABT |
0.0969 USDT |
0.0966 USDT |
0.1081 USDT |
0.0987 USDT |
| 2020-04-28 |
0.0961 USDT |
40,753,716.2120 ABT |
0.0954 USDT |
0.0888 USDT |
0.0999 USDT |
0.0967 USDT |
| 2020-04-27 |
0.0951 USDT |
34,364,465.1430 ABT |
0.0950 USDT |
0.0939 USDT |
0.1000 USDT |
0.0952 USDT |
| 2020-04-26 |
0.0938 USDT |
45,932,760.0080 ABT |
0.0925 USDT |
0.0921 USDT |
0.0971 USDT |
0.0951 USDT |
| 2020-04-25 |
0.0928 USDT |
33,905,647.6080 ABT |
0.0932 USDT |
0.0850 USDT |
0.0949 USDT |
0.0924 USDT |
| 2020-04-24 |
0.0917 USDT |
37,044,679.9550 ABT |
0.0901 USDT |
0.0889 USDT |
0.0954 USDT |
0.0932 USDT |
| 2020-04-23 |
0.0913 USDT |
37,041,039.2760 ABT |
0.0922 USDT |
0.0890 USDT |
0.0929 USDT |
0.0904 USDT |
| 2020-04-22 |
0.0907 USDT |
32,987,953.5520 ABT |
0.0892 USDT |
0.0866 USDT |
0.0949 USDT |
0.0921 USDT |
| 2020-04-21 |
0.0875 USDT |
24,351,048.7090 ABT |
0.0858 USDT |
0.0855 USDT |
0.0896 USDT |
0.0891 USDT |
| 2020-04-20 |
0.0864 USDT |
41,566,668.7880 ABT |
0.0868 USDT |
0.0821 USDT |
0.0887 USDT |
0.0859 USDT |
| 2020-04-19 |
0.0861 USDT |
26,403,151.9640 ABT |
0.0851 USDT |
0.0825 USDT |
0.0897 USDT |
0.0870 USDT |
| 2020-04-18 |
0.0866 USDT |
33,067,990.7500 ABT |
0.0880 USDT |
0.0845 USDT |
0.0902 USDT |
0.0851 USDT |
| 2020-04-17 |
0.0865 USDT |
19,241,586.4050 ABT |
0.0847 USDT |
0.0840 USDT |
0.0888 USDT |
0.0882 USDT |
| 2020-04-16 |
0.0845 USDT |
37,670,280.2030 ABT |
0.0843 USDT |
0.0840 USDT |
0.0900 USDT |
0.0847 USDT |
| 2020-04-15 |
0.0814 USDT |
32,966,129.2140 ABT |
0.0784 USDT |
0.0731 USDT |
0.0853 USDT |
0.0843 USDT |
| 2020-04-14 |
0.0788 USDT |
23,362,431.7880 ABT |
0.0792 USDT |
0.0776 USDT |
0.0802 USDT |
0.0783 USDT |
| 2020-04-13 |
0.0785 USDT |
19,764,851.3440 ABT |
0.0778 USDT |
0.0772 USDT |
0.0800 USDT |
0.0791 USDT |
| 2020-04-12 |
0.0815 USDT |
28,160,940.3440 ABT |
0.0851 USDT |
0.0761 USDT |
0.0863 USDT |
0.0778 USDT |
| 2020-04-11 |
0.0827 USDT |
46,795,771.4840 ABT |
0.0803 USDT |
0.0777 USDT |
0.0864 USDT |
0.0850 USDT |
| 2020-04-10 |
0.0801 USDT |
30,961,061.5760 ABT |
0.0795 USDT |
0.0778 USDT |
0.0818 USDT |
0.0807 USDT |
| 2020-04-09 |
0.0818 USDT |
50,130,793.5560 ABT |
0.0841 USDT |
0.0756 USDT |
0.0880 USDT |
0.0794 USDT |
| 2020-04-08 |
0.0854 USDT |
45,752,691.1090 ABT |
0.0868 USDT |
0.0802 USDT |
0.0904 USDT |
0.0840 USDT |
| 2020-04-07 |
0.0871 USDT |
52,264,228.6710 ABT |
0.0876 USDT |
0.0851 USDT |
0.0948 USDT |
0.0865 USDT |
| 2020-04-06 |
0.0855 USDT |
47,121,915.2850 ABT |
0.0839 USDT |
0.0829 USDT |
0.0909 USDT |
0.0871 USDT |
| 2020-04-05 |
0.0827 USDT |
55,598,502.1960 ABT |
0.0816 USDT |
0.0801 USDT |
0.0857 USDT |
0.0838 USDT |
| 2020-04-04 |
0.0796 USDT |
59,225,895.2030 ABT |
0.0775 USDT |
0.0772 USDT |
0.0849 USDT |
0.0817 USDT |
| 2020-04-03 |
0.0758 USDT |
38,215,548.3620 ABT |
0.0740 USDT |
0.0734 USDT |
0.0866 USDT |
0.0776 USDT |
| 2020-04-02 |
0.0743 USDT |
29,819,351.2240 ABT |
0.0746 USDT |
0.0732 USDT |
0.0775 USDT |
0.0740 USDT |
| 2020-04-01 |
0.0721 USDT |
15,812,822.4390 ABT |
0.0698 USDT |
0.0692 USDT |
0.0789 USDT |
0.0744 USDT |
| 2020-03-31 |
0.0707 USDT |
14,948,148.9690 ABT |
0.0715 USDT |
0.0693 USDT |
0.0723 USDT |
0.0698 USDT |
| 2020-03-30 |
0.0714 USDT |
18,421,772.3110 ABT |
0.0713 USDT |
0.0705 USDT |
0.0745 USDT |
0.0715 USDT |
| 2020-03-29 |
0.0713 USDT |
23,229,054.3280 ABT |
0.0712 USDT |
0.0675 USDT |
0.0732 USDT |
0.0713 USDT |
| 2020-03-28 |
0.0706 USDT |
29,558,787.8590 ABT |
0.0699 USDT |
0.0682 USDT |
0.0739 USDT |
0.0712 USDT |
| 2020-03-27 |
0.0722 USDT |
24,323,121.2410 ABT |
0.0743 USDT |
0.0688 USDT |
0.0785 USDT |
0.0700 USDT |
| 2020-03-26 |
0.0736 USDT |
17,341,838.1120 ABT |
0.0729 USDT |
0.0729 USDT |
0.0775 USDT |
0.0743 USDT |
| 2020-03-25 |
0.0729 USDT |
37,556,764.0810 ABT |
0.0728 USDT |
0.0718 USDT |
0.0751 USDT |
0.0729 USDT |