Identifier on OKEx: ABT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0001 ETH |
4,234,194.1590 ABT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-07 |
0.0001 ETH |
3,994,266.7090 ABT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-06 |
0.0001 ETH |
3,102,849.6060 ABT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-05 |
0.0001 ETH |
3,842,029.3700 ABT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-04 |
0.0001 ETH |
4,905,532.2700 ABT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-03 |
0.0001 ETH |
3,271,751.0390 ABT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-02 |
0.0001 ETH |
7,014,676.3010 ABT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-01 |
0.0001 ETH |
3,752,000.3040 ABT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-31 |
0.0001 ETH |
3,916,009.4900 ABT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-30 |
0.0001 ETH |
2,827,369.4520 ABT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-29 |
0.0001 ETH |
2,791,931.1190 ABT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-28 |
0.0001 ETH |
5,040,710.6050 ABT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-27 |
0.0001 ETH |
1,861,044.0560 ABT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-26 |
0.0001 ETH |
3,163,453.8520 ABT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-25 |
0.0001 ETH |
4,463,972.1140 ABT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-24 |
0.0001 ETH |
3,247,428.9200 ABT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-23 |
0.0001 ETH |
2,157,954.6080 ABT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-22 |
0.0001 ETH |
1,912,652.7290 ABT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-21 |
0.0001 ETH |
3,589,543.7920 ABT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-20 |
0.0001 ETH |
2,102,532.8920 ABT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-19 |
0.0001 ETH |
2,605,302.3970 ABT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-18 |
0.0001 ETH |
2,546,326.5470 ABT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-17 |
0.0001 ETH |
2,233,124.3180 ABT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-16 |
0.0001 ETH |
1,685,653.7320 ABT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-15 |
0.0001 ETH |
968,222.8420 ABT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-14 |
0.0001 ETH |
1,828,957.9180 ABT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-13 |
0.0001 ETH |
1,494,820.1870 ABT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-12 |
0.0001 ETH |
2,681,214.4960 ABT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-11 |
0.0001 ETH |
2,721,882.4700 ABT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-10 |
0.0001 ETH |
2,427,949.2090 ABT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-09 |
0.0001 ETH |
3,536,009.1370 ABT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-08 |
0.0001 ETH |
4,001,069.6230 ABT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-07 |
0.0001 ETH |
4,030,125.3850 ABT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-06 |
0.0001 ETH |
3,588,627.5400 ABT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-05 |
0.0001 ETH |
3,833,169.4990 ABT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-04 |
0.0001 ETH |
3,399,881.4350 ABT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-03 |
0.0001 ETH |
3,594,974.2520 ABT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-02 |
0.0001 ETH |
3,165,102.2220 ABT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-12-01 |
0.0001 ETH |
4,066,490.7320 ABT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-11-30 |
0.0001 ETH |
3,552,101.3510 ABT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-11-29 |
0.0002 ETH |
2,207,206.6590 ABT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-28 |
0.0002 ETH |
800,604.4190 ABT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-27 |
0.0002 ETH |
594,199.0310 ABT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-26 |
0.0002 ETH |
1,253,626.6440 ABT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-11-25 |
0.0001 ETH |
1,187,228.3290 ABT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-24 |
0.0001 ETH |
877,571.5460 ABT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-11-23 |
0.0001 ETH |
997,346.0930 ABT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2020-11-22 |
0.0002 ETH |
6,029,860.4100 ABT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-21 |
0.0002 ETH |
3,348,508.1390 ABT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-20 |
0.0002 ETH |
4,854,276.2660 ABT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |