Identifier on OKEx: AAVE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
142.9707 USDC |
109.8484 AAVE |
143.2000 USDC |
141.8100 USDC |
147.5600 USDC |
147.5600 USDC |
| 2024-10-26 |
140.4489 USDC |
237.6584 AAVE |
137.3700 USDC |
136.6500 USDC |
143.5400 USDC |
142.3800 USDC |
| 2024-10-25 |
141.8080 USDC |
984.7652 AAVE |
147.3800 USDC |
131.7100 USDC |
149.2800 USDC |
138.3200 USDC |
| 2024-10-24 |
148.9663 USDC |
567.4216 AAVE |
149.3400 USDC |
145.9400 USDC |
152.9000 USDC |
147.2700 USDC |
| 2024-10-23 |
148.9694 USDC |
191.0968 AAVE |
152.2200 USDC |
143.8800 USDC |
152.2200 USDC |
149.2800 USDC |
| 2024-10-22 |
152.7080 USDC |
85.5884 AAVE |
152.4200 USDC |
150.0600 USDC |
155.0000 USDC |
152.4200 USDC |
| 2024-10-21 |
154.2235 USDC |
113.2165 AAVE |
159.5600 USDC |
151.4900 USDC |
159.5600 USDC |
153.8700 USDC |
| 2024-10-20 |
158.0477 USDC |
247.3484 AAVE |
157.8500 USDC |
156.2300 USDC |
160.6500 USDC |
158.5800 USDC |
| 2024-10-19 |
157.8507 USDC |
1,224.1465 AAVE |
159.2300 USDC |
156.0800 USDC |
159.8000 USDC |
158.1100 USDC |
| 2024-10-18 |
156.2028 USDC |
652.9424 AAVE |
152.9600 USDC |
152.1500 USDC |
158.9100 USDC |
158.9100 USDC |
| 2024-10-17 |
154.1981 USDC |
334.5233 AAVE |
156.0100 USDC |
150.3200 USDC |
157.5700 USDC |
153.2300 USDC |
| 2024-10-16 |
156.1005 USDC |
625.5829 AAVE |
155.7000 USDC |
153.7800 USDC |
159.6700 USDC |
155.9800 USDC |
| 2024-10-15 |
158.1652 USDC |
476.3458 AAVE |
163.5600 USDC |
152.9300 USDC |
165.7200 USDC |
157.0400 USDC |
| 2024-10-14 |
161.9543 USDC |
1,176.4713 AAVE |
153.7100 USDC |
153.3300 USDC |
165.1700 USDC |
163.0400 USDC |
| 2024-10-13 |
153.5307 USDC |
523.4476 AAVE |
155.0400 USDC |
150.8000 USDC |
155.8800 USDC |
154.4500 USDC |
| 2024-10-12 |
151.2742 USDC |
826.2599 AAVE |
144.6500 USDC |
143.9000 USDC |
156.9200 USDC |
154.9600 USDC |
| 2024-10-11 |
142.9563 USDC |
327.8577 AAVE |
140.5900 USDC |
140.4700 USDC |
145.5400 USDC |
144.1000 USDC |
| 2024-10-10 |
140.3182 USDC |
838.2569 AAVE |
140.0600 USDC |
136.4200 USDC |
144.9400 USDC |
140.5400 USDC |
| 2024-10-09 |
141.5803 USDC |
425.8041 AAVE |
142.8100 USDC |
138.6300 USDC |
143.8000 USDC |
139.2800 USDC |
| 2024-10-08 |
144.3722 USDC |
240.6386 AAVE |
147.4800 USDC |
141.9600 USDC |
147.4800 USDC |
143.2000 USDC |
| 2024-10-07 |
149.2143 USDC |
526.3668 AAVE |
150.0200 USDC |
145.5400 USDC |
154.5600 USDC |
147.2800 USDC |
| 2024-10-06 |
148.1909 USDC |
117.2306 AAVE |
148.2500 USDC |
146.4300 USDC |
150.3200 USDC |
150.3200 USDC |
| 2024-10-05 |
149.3197 USDC |
84.0180 AAVE |
151.3800 USDC |
146.2100 USDC |
151.6200 USDC |
149.2100 USDC |
| 2024-10-04 |
148.3943 USDC |
1,000.2970 AAVE |
144.1000 USDC |
141.6900 USDC |
152.6200 USDC |
150.8300 USDC |
| 2024-10-03 |
141.1857 USDC |
1,998.1124 AAVE |
139.2100 USDC |
134.9700 USDC |
146.4300 USDC |
143.7900 USDC |
| 2024-10-02 |
143.4032 USDC |
968.6557 AAVE |
144.6700 USDC |
137.0100 USDC |
150.2300 USDC |
139.2800 USDC |
| 2024-10-01 |
154.3504 USDC |
3,283.6300 AAVE |
155.6200 USDC |
143.6300 USDC |
164.0700 USDC |
145.2900 USDC |
| 2024-09-30 |
157.8582 USDC |
423.6652 AAVE |
161.3600 USDC |
154.9200 USDC |
161.3900 USDC |
156.4500 USDC |
| 2024-09-29 |
160.8987 USDC |
384.8527 AAVE |
163.6500 USDC |
158.8900 USDC |
164.5600 USDC |
160.7900 USDC |
| 2024-09-28 |
166.1834 USDC |
401.3039 AAVE |
170.1000 USDC |
161.9200 USDC |
171.0200 USDC |
163.9200 USDC |
| 2024-09-27 |
167.6449 USDC |
2,218.1304 AAVE |
165.4200 USDC |
163.6100 USDC |
173.8100 USDC |
170.6200 USDC |
| 2024-09-26 |
166.1736 USDC |
639.3257 AAVE |
165.0300 USDC |
163.0400 USDC |
169.8900 USDC |
165.2300 USDC |
| 2024-09-25 |
168.1236 USDC |
582.0326 AAVE |
165.7200 USDC |
164.7600 USDC |
173.3900 USDC |
165.0200 USDC |
| 2024-09-24 |
169.6936 USDC |
1,436.0763 AAVE |
172.1200 USDC |
164.0100 USDC |
173.5200 USDC |
166.5800 USDC |
| 2024-09-23 |
172.0676 USDC |
1,724.3674 AAVE |
161.5300 USDC |
158.8900 USDC |
178.7200 USDC |
172.1600 USDC |
| 2024-09-22 |
158.4123 USDC |
983.4298 AAVE |
155.6200 USDC |
154.5000 USDC |
162.8300 USDC |
162.8300 USDC |
| 2024-09-21 |
151.7038 USDC |
412.1773 AAVE |
153.4800 USDC |
149.9700 USDC |
154.6500 USDC |
154.6000 USDC |
| 2024-09-20 |
153.1305 USDC |
493.6979 AAVE |
150.0500 USDC |
147.7300 USDC |
157.1900 USDC |
152.7800 USDC |
| 2024-09-19 |
147.2644 USDC |
690.3024 AAVE |
141.7500 USDC |
141.6000 USDC |
153.1400 USDC |
150.3100 USDC |
| 2024-09-18 |
137.4797 USDC |
586.8028 AAVE |
140.6000 USDC |
134.3700 USDC |
141.7300 USDC |
141.4300 USDC |
| 2024-09-17 |
141.2887 USDC |
1,007.1916 AAVE |
140.2600 USDC |
136.8300 USDC |
147.2800 USDC |
140.5000 USDC |
| 2024-09-16 |
140.7392 USDC |
604.7086 AAVE |
143.6000 USDC |
138.1300 USDC |
143.7300 USDC |
140.2500 USDC |
| 2024-09-15 |
145.4849 USDC |
793.1025 AAVE |
140.9100 USDC |
140.6300 USDC |
149.8400 USDC |
143.4200 USDC |
| 2024-09-14 |
139.8972 USDC |
754.0485 AAVE |
143.5600 USDC |
137.6300 USDC |
143.7500 USDC |
140.0500 USDC |
| 2024-09-13 |
142.6470 USDC |
1,407.4599 AAVE |
145.4900 USDC |
139.5800 USDC |
146.4300 USDC |
144.4900 USDC |
| 2024-09-12 |
146.0068 USDC |
2,091.8408 AAVE |
149.9700 USDC |
141.9900 USDC |
151.7100 USDC |
145.0400 USDC |
| 2024-09-11 |
151.2717 USDC |
1,063.3716 AAVE |
150.9900 USDC |
145.2000 USDC |
158.3100 USDC |
149.8400 USDC |
| 2024-09-10 |
146.1408 USDC |
3,318.1837 AAVE |
139.8400 USDC |
136.3800 USDC |
152.9100 USDC |
150.6800 USDC |
| 2024-09-09 |
135.5247 USDC |
2,134.1501 AAVE |
125.9300 USDC |
124.3400 USDC |
142.2100 USDC |
140.9100 USDC |
| 2024-09-08 |
125.6410 USDC |
663.9317 AAVE |
125.5300 USDC |
123.4100 USDC |
127.3400 USDC |
126.1300 USDC |