Identifier on OKEx: AAVE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
384.5839 USDC |
1,171.4492 AAVE |
367.3500 USDC |
361.8100 USDC |
399.7700 USDC |
379.4800 USDC |
| 2024-12-15 |
367.1981 USDC |
666.1575 AAVE |
366.7500 USDC |
354.7900 USDC |
381.1000 USDC |
367.7700 USDC |
| 2024-12-14 |
375.5415 USDC |
1,176.3335 AAVE |
377.7600 USDC |
360.4100 USDC |
395.7000 USDC |
366.1400 USDC |
| 2024-12-13 |
370.3794 USDC |
1,860.5589 AAVE |
366.6200 USDC |
353.4100 USDC |
390.1600 USDC |
378.0500 USDC |
| 2024-12-12 |
354.4872 USDC |
3,864.1481 AAVE |
301.4200 USDC |
295.1200 USDC |
387.4700 USDC |
367.2600 USDC |
| 2024-12-11 |
284.4497 USDC |
837.4409 AAVE |
274.8000 USDC |
260.2200 USDC |
307.3900 USDC |
302.9000 USDC |
| 2024-12-10 |
268.6208 USDC |
1,889.8369 AAVE |
260.2100 USDC |
247.8600 USDC |
287.8600 USDC |
276.5000 USDC |
| 2024-12-09 |
254.4190 USDC |
1,024.6055 AAVE |
282.1900 USDC |
221.2400 USDC |
283.9400 USDC |
261.2300 USDC |
| 2024-12-08 |
279.2510 USDC |
183.1430 AAVE |
284.1600 USDC |
274.3500 USDC |
284.9900 USDC |
284.1100 USDC |
| 2024-12-07 |
284.4032 USDC |
304.0624 AAVE |
282.9700 USDC |
278.9400 USDC |
297.4900 USDC |
282.5700 USDC |
| 2024-12-06 |
269.7662 USDC |
1,213.0931 AAVE |
247.7100 USDC |
247.0900 USDC |
291.4100 USDC |
281.1700 USDC |
| 2024-12-05 |
253.2226 USDC |
1,218.7786 AAVE |
256.7500 USDC |
240.5900 USDC |
266.9000 USDC |
247.9900 USDC |
| 2024-12-04 |
254.8759 USDC |
2,135.3063 AAVE |
240.4900 USDC |
236.6200 USDC |
273.8200 USDC |
256.8400 USDC |
| 2024-12-03 |
238.4554 USDC |
1,336.1881 AAVE |
234.8200 USDC |
221.3500 USDC |
249.2400 USDC |
240.6700 USDC |
| 2024-12-02 |
222.0937 USDC |
1,210.4467 AAVE |
210.2900 USDC |
204.3000 USDC |
241.1500 USDC |
235.2600 USDC |
| 2024-12-01 |
207.6024 USDC |
419.3228 AAVE |
211.9800 USDC |
202.9900 USDC |
214.7500 USDC |
208.8100 USDC |
| 2024-11-30 |
206.3894 USDC |
784.4507 AAVE |
198.8000 USDC |
198.2100 USDC |
212.7400 USDC |
212.0300 USDC |
| 2024-11-29 |
199.1310 USDC |
284.6001 AAVE |
200.3100 USDC |
194.9000 USDC |
202.1700 USDC |
199.4400 USDC |
| 2024-11-28 |
205.7953 USDC |
382.2969 AAVE |
210.8600 USDC |
198.0700 USDC |
211.1900 USDC |
199.9200 USDC |
| 2024-11-27 |
196.4913 USDC |
1,407.0483 AAVE |
181.7700 USDC |
180.6800 USDC |
210.9600 USDC |
209.7300 USDC |
| 2024-11-26 |
174.0063 USDC |
835.2018 AAVE |
181.5700 USDC |
165.6600 USDC |
184.0900 USDC |
181.7000 USDC |
| 2024-11-25 |
180.6663 USDC |
982.3236 AAVE |
170.6200 USDC |
166.3000 USDC |
189.2700 USDC |
181.3400 USDC |
| 2024-11-24 |
173.0092 USDC |
872.7727 AAVE |
175.3900 USDC |
161.0500 USDC |
183.6600 USDC |
171.0500 USDC |
| 2024-11-23 |
176.1922 USDC |
1,127.4984 AAVE |
173.6300 USDC |
170.3100 USDC |
184.3400 USDC |
174.6400 USDC |
| 2024-11-22 |
166.4381 USDC |
922.3359 AAVE |
169.6500 USDC |
161.6800 USDC |
173.6000 USDC |
173.6000 USDC |
| 2024-11-21 |
163.9595 USDC |
800.5735 AAVE |
156.9300 USDC |
152.1500 USDC |
170.7600 USDC |
169.4800 USDC |
| 2024-11-20 |
160.0187 USDC |
1,533.3876 AAVE |
162.2500 USDC |
153.4800 USDC |
168.1200 USDC |
156.8500 USDC |
| 2024-11-19 |
163.6960 USDC |
587.4293 AAVE |
171.1200 USDC |
158.8400 USDC |
173.3600 USDC |
162.2300 USDC |
| 2024-11-18 |
168.0320 USDC |
544.1845 AAVE |
162.1700 USDC |
161.7900 USDC |
172.6400 USDC |
170.4000 USDC |
| 2024-11-17 |
166.0082 USDC |
574.9740 AAVE |
169.0800 USDC |
159.6200 USDC |
172.2600 USDC |
162.0300 USDC |
| 2024-11-16 |
168.5168 USDC |
947.3558 AAVE |
164.1700 USDC |
163.3200 USDC |
175.6800 USDC |
168.6500 USDC |
| 2024-11-15 |
159.9092 USDC |
1,749.2198 AAVE |
158.3200 USDC |
150.8000 USDC |
166.3900 USDC |
164.2600 USDC |
| 2024-11-14 |
168.0301 USDC |
1,602.4513 AAVE |
173.0700 USDC |
155.8500 USDC |
176.8300 USDC |
158.1000 USDC |
| 2024-11-13 |
176.8170 USDC |
1,465.7812 AAVE |
179.0500 USDC |
167.7700 USDC |
187.9700 USDC |
173.6000 USDC |
| 2024-11-12 |
187.0950 USDC |
1,679.1267 AAVE |
193.4900 USDC |
172.7600 USDC |
197.0300 USDC |
179.6900 USDC |
| 2024-11-11 |
189.9027 USDC |
942.2715 AAVE |
189.4100 USDC |
183.4200 USDC |
195.2400 USDC |
193.7700 USDC |
| 2024-11-10 |
191.4697 USDC |
597.7214 AAVE |
195.0400 USDC |
181.6000 USDC |
198.4600 USDC |
190.7000 USDC |
| 2024-11-09 |
191.2635 USDC |
974.9712 AAVE |
182.2100 USDC |
181.3000 USDC |
199.4200 USDC |
195.4100 USDC |
| 2024-11-08 |
179.9609 USDC |
582.9896 AAVE |
183.7500 USDC |
176.2800 USDC |
185.4500 USDC |
182.2400 USDC |
| 2024-11-07 |
183.7680 USDC |
1,013.8042 AAVE |
174.1600 USDC |
173.5400 USDC |
190.7800 USDC |
183.8100 USDC |
| 2024-11-06 |
160.8115 USDC |
4,268.9766 AAVE |
136.2300 USDC |
136.2300 USDC |
176.4400 USDC |
174.2000 USDC |
| 2024-11-05 |
133.8599 USDC |
1,308.6104 AAVE |
129.0600 USDC |
128.0800 USDC |
136.7800 USDC |
135.4700 USDC |
| 2024-11-04 |
129.0728 USDC |
582.6514 AAVE |
132.2700 USDC |
125.7900 USDC |
134.5700 USDC |
128.2100 USDC |
| 2024-11-03 |
132.0968 USDC |
487.0642 AAVE |
138.3400 USDC |
128.7000 USDC |
138.3400 USDC |
132.9500 USDC |
| 2024-11-02 |
140.7967 USDC |
152.5223 AAVE |
141.5200 USDC |
137.0300 USDC |
143.3700 USDC |
138.3300 USDC |
| 2024-11-01 |
142.8026 USDC |
181.1119 AAVE |
143.3300 USDC |
140.0200 USDC |
146.8200 USDC |
141.7800 USDC |
| 2024-10-31 |
146.0492 USDC |
431.6901 AAVE |
156.6100 USDC |
140.8400 USDC |
157.4800 USDC |
143.6900 USDC |
| 2024-10-30 |
155.1153 USDC |
315.2205 AAVE |
151.1700 USDC |
148.8600 USDC |
158.1400 USDC |
156.1900 USDC |
| 2024-10-29 |
152.2410 USDC |
179.6220 AAVE |
151.4700 USDC |
149.2800 USDC |
155.1600 USDC |
151.4500 USDC |
| 2024-10-28 |
150.4892 USDC |
398.5713 AAVE |
147.9800 USDC |
146.4300 USDC |
154.1300 USDC |
151.7000 USDC |