Identifier on OKEx: AAVE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
111.6702 USDC |
320.0302 AAVE |
109.6300 USDC |
108.0000 USDC |
116.2800 USDC |
116.1000 USDC |
| 2023-12-31 |
114.5641 USDC |
1,166.6306 AAVE |
110.9700 USDC |
105.8700 USDC |
118.6600 USDC |
108.7300 USDC |
| 2023-12-30 |
113.9887 USDC |
930.4075 AAVE |
112.0400 USDC |
110.8900 USDC |
117.4200 USDC |
111.0900 USDC |
| 2023-12-29 |
112.8100 USDC |
1,274.3031 AAVE |
119.4500 USDC |
108.4500 USDC |
122.3500 USDC |
112.3800 USDC |
| 2023-12-28 |
120.8010 USDC |
5,277.9491 AAVE |
112.0900 USDC |
112.0900 USDC |
129.9400 USDC |
118.7800 USDC |
| 2023-12-27 |
107.5643 USDC |
2,618.2954 AAVE |
102.2800 USDC |
99.1300 USDC |
113.0000 USDC |
111.5300 USDC |
| 2023-12-26 |
103.6851 USDC |
2,129.1762 AAVE |
103.3500 USDC |
97.4400 USDC |
109.8700 USDC |
102.7200 USDC |
| 2023-12-25 |
101.9592 USDC |
880.3808 AAVE |
99.9700 USDC |
98.4900 USDC |
105.1000 USDC |
103.3200 USDC |
| 2023-12-24 |
100.8148 USDC |
771.2745 AAVE |
99.1100 USDC |
97.8000 USDC |
103.7400 USDC |
100.2200 USDC |
| 2023-12-23 |
98.0702 USDC |
654.5188 AAVE |
100.5200 USDC |
95.6300 USDC |
102.0800 USDC |
99.3500 USDC |
| 2023-12-22 |
100.5887 USDC |
962.6680 AAVE |
101.8100 USDC |
98.3900 USDC |
105.0400 USDC |
100.2100 USDC |
| 2023-12-21 |
99.8394 USDC |
590.9341 AAVE |
99.7800 USDC |
98.6400 USDC |
102.0100 USDC |
101.6000 USDC |
| 2023-12-20 |
102.2469 USDC |
823.0262 AAVE |
101.4100 USDC |
99.4000 USDC |
105.6800 USDC |
100.0300 USDC |
| 2023-12-19 |
103.1577 USDC |
1,582.1542 AAVE |
98.7900 USDC |
98.6900 USDC |
107.7500 USDC |
101.3200 USDC |
| 2023-12-18 |
96.8619 USDC |
770.9400 AAVE |
100.2400 USDC |
93.2400 USDC |
100.7400 USDC |
99.0100 USDC |
| 2023-12-17 |
103.4101 USDC |
718.3421 AAVE |
104.8700 USDC |
99.6700 USDC |
105.6800 USDC |
99.6700 USDC |
| 2023-12-16 |
106.5847 USDC |
1,464.3421 AAVE |
108.1000 USDC |
103.0900 USDC |
109.0700 USDC |
104.6000 USDC |
| 2023-12-15 |
110.7306 USDC |
8,451.1431 AAVE |
107.4400 USDC |
103.8500 USDC |
118.6400 USDC |
108.0800 USDC |
| 2023-12-14 |
104.1059 USDC |
12,506.4048 AAVE |
94.9700 USDC |
88.2000 USDC |
107.6200 USDC |
107.2800 USDC |
| 2023-12-13 |
91.9299 USDC |
678.0238 AAVE |
92.5100 USDC |
88.4900 USDC |
95.0300 USDC |
94.4800 USDC |
| 2023-12-12 |
92.1772 USDC |
499.8889 AAVE |
91.7200 USDC |
90.4900 USDC |
93.7800 USDC |
92.6100 USDC |
| 2023-12-11 |
91.1847 USDC |
1,213.2119 AAVE |
98.0400 USDC |
86.0800 USDC |
98.2700 USDC |
91.3600 USDC |
| 2023-12-10 |
98.1091 USDC |
254.3134 AAVE |
98.7400 USDC |
95.6600 USDC |
99.8200 USDC |
97.8100 USDC |
| 2023-12-09 |
101.2167 USDC |
1,079.2153 AAVE |
99.5700 USDC |
97.7000 USDC |
104.8600 USDC |
98.6000 USDC |
| 2023-12-08 |
98.2216 USDC |
1,044.1046 AAVE |
98.8300 USDC |
96.0000 USDC |
100.8400 USDC |
99.5100 USDC |
| 2023-12-07 |
97.5415 USDC |
867.3346 AAVE |
96.4700 USDC |
94.7600 USDC |
99.6000 USDC |
98.2200 USDC |
| 2023-12-06 |
97.4497 USDC |
485.4260 AAVE |
98.8300 USDC |
95.4700 USDC |
100.4000 USDC |
96.3400 USDC |
| 2023-12-05 |
97.4340 USDC |
680.4224 AAVE |
99.8700 USDC |
95.4700 USDC |
100.5900 USDC |
98.4400 USDC |
| 2023-12-04 |
100.8666 USDC |
953.8638 AAVE |
103.3200 USDC |
97.4000 USDC |
104.7300 USDC |
99.7700 USDC |
| 2023-12-03 |
103.2139 USDC |
224.7507 AAVE |
104.6400 USDC |
101.2900 USDC |
105.9700 USDC |
102.9200 USDC |
| 2023-12-02 |
102.2778 USDC |
337.3677 AAVE |
100.0500 USDC |
99.9000 USDC |
104.8700 USDC |
104.4400 USDC |
| 2023-12-01 |
99.9415 USDC |
451.9524 AAVE |
98.1500 USDC |
98.1500 USDC |
101.5200 USDC |
100.0800 USDC |
| 2023-11-30 |
96.3962 USDC |
189.0919 AAVE |
96.1800 USDC |
95.0600 USDC |
98.2700 USDC |
98.2700 USDC |
| 2023-11-29 |
97.0773 USDC |
301.5386 AAVE |
96.7700 USDC |
95.4800 USDC |
98.7400 USDC |
96.4900 USDC |
| 2023-11-28 |
96.8136 USDC |
750.6539 AAVE |
96.2800 USDC |
93.0000 USDC |
98.9900 USDC |
96.8800 USDC |
| 2023-11-27 |
95.5204 USDC |
247.0385 AAVE |
97.8400 USDC |
93.4400 USDC |
99.0000 USDC |
96.1600 USDC |
| 2023-11-26 |
99.1835 USDC |
385.9303 AAVE |
99.6100 USDC |
96.2700 USDC |
103.1700 USDC |
97.9400 USDC |
| 2023-11-25 |
99.4272 USDC |
281.0131 AAVE |
99.2000 USDC |
97.2900 USDC |
101.7700 USDC |
99.5000 USDC |
| 2023-11-24 |
97.9764 USDC |
375.6293 AAVE |
95.8000 USDC |
95.8000 USDC |
99.9800 USDC |
99.1400 USDC |
| 2023-11-23 |
97.3846 USDC |
688.5040 AAVE |
95.4300 USDC |
95.0700 USDC |
101.1400 USDC |
96.2700 USDC |
| 2023-11-22 |
92.1249 USDC |
686.8250 AAVE |
84.5100 USDC |
84.4100 USDC |
96.1100 USDC |
95.3400 USDC |
| 2023-11-21 |
87.8546 USDC |
635.5264 AAVE |
90.2300 USDC |
83.6400 USDC |
92.5900 USDC |
84.5900 USDC |
| 2023-11-20 |
91.3105 USDC |
357.4082 AAVE |
91.1900 USDC |
88.9500 USDC |
93.0900 USDC |
90.2900 USDC |
| 2023-11-19 |
88.4652 USDC |
115.3119 AAVE |
87.6000 USDC |
86.1000 USDC |
91.7100 USDC |
91.7100 USDC |
| 2023-11-18 |
86.3666 USDC |
276.9274 AAVE |
88.7000 USDC |
82.9500 USDC |
88.7000 USDC |
87.8800 USDC |
| 2023-11-17 |
89.2961 USDC |
390.6476 AAVE |
91.1500 USDC |
85.0400 USDC |
93.4600 USDC |
88.4300 USDC |
| 2023-11-16 |
95.9202 USDC |
2,220.3318 AAVE |
95.5800 USDC |
90.1200 USDC |
98.2100 USDC |
91.0000 USDC |
| 2023-11-15 |
93.1000 USDC |
1,168.7218 AAVE |
90.9300 USDC |
90.1900 USDC |
95.7300 USDC |
95.4100 USDC |
| 2023-11-14 |
91.5914 USDC |
1,102.6988 AAVE |
92.9300 USDC |
85.9000 USDC |
95.4000 USDC |
90.6600 USDC |
| 2023-11-13 |
98.5857 USDC |
1,284.6892 AAVE |
99.5400 USDC |
92.3300 USDC |
104.6800 USDC |
93.0400 USDC |