Identifier on OKEx: AAVE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
261.0222 USDC |
3,224.5827 AAVE |
278.1500 USDC |
249.5600 USDC |
278.5400 USDC |
273.0800 USDC |
| 2025-02-03 |
240.6457 USDC |
5,735.9140 AAVE |
258.2600 USDC |
192.5000 USDC |
284.9900 USDC |
276.7600 USDC |
| 2025-02-02 |
267.1880 USDC |
2,240.5601 AAVE |
295.7400 USDC |
245.4100 USDC |
304.4700 USDC |
258.2500 USDC |
| 2025-02-01 |
313.8950 USDC |
489.1772 AAVE |
331.9800 USDC |
295.0700 USDC |
332.9700 USDC |
296.0700 USDC |
| 2025-01-31 |
331.6029 USDC |
1,658.2407 AAVE |
315.2500 USDC |
312.6700 USDC |
349.3100 USDC |
332.1600 USDC |
| 2025-01-30 |
305.1209 USDC |
1,056.2400 AAVE |
291.6400 USDC |
287.0100 USDC |
322.5100 USDC |
315.4000 USDC |
| 2025-01-29 |
292.1918 USDC |
4,809.7013 AAVE |
284.7200 USDC |
282.7300 USDC |
301.8500 USDC |
290.6100 USDC |
| 2025-01-28 |
295.4723 USDC |
2,152.1042 AAVE |
305.2400 USDC |
280.8300 USDC |
307.6200 USDC |
284.5600 USDC |
| 2025-01-27 |
300.2243 USDC |
2,387.4919 AAVE |
315.8900 USDC |
288.1100 USDC |
320.1300 USDC |
305.1300 USDC |
| 2025-01-26 |
327.2222 USDC |
1,417.1447 AAVE |
326.9700 USDC |
315.6400 USDC |
335.7900 USDC |
316.4900 USDC |
| 2025-01-25 |
332.3463 USDC |
1,305.5141 AAVE |
334.8000 USDC |
326.2000 USDC |
338.3500 USDC |
326.2600 USDC |
| 2025-01-24 |
348.8209 USDC |
1,922.6274 AAVE |
337.7000 USDC |
328.0000 USDC |
357.4200 USDC |
334.7700 USDC |
| 2025-01-23 |
336.4084 USDC |
1,760.1311 AAVE |
346.6600 USDC |
324.3300 USDC |
350.4200 USDC |
337.7800 USDC |
| 2025-01-22 |
358.3479 USDC |
419.3623 AAVE |
370.3900 USDC |
345.3400 USDC |
371.4000 USDC |
346.5700 USDC |
| 2025-01-21 |
357.6861 USDC |
1,138.0768 AAVE |
336.9400 USDC |
327.1100 USDC |
378.2500 USDC |
370.7500 USDC |
| 2025-01-20 |
340.9331 USDC |
2,078.2501 AAVE |
308.0500 USDC |
296.0700 USDC |
364.7400 USDC |
336.7700 USDC |
| 2025-01-19 |
318.9823 USDC |
1,542.5095 AAVE |
314.8800 USDC |
292.1700 USDC |
347.6700 USDC |
308.5200 USDC |
| 2025-01-18 |
321.2603 USDC |
881.9048 AAVE |
334.2600 USDC |
306.1300 USDC |
341.9300 USDC |
315.3900 USDC |
| 2025-01-17 |
325.1681 USDC |
476.0569 AAVE |
311.2100 USDC |
311.0800 USDC |
336.4100 USDC |
335.9300 USDC |
| 2025-01-16 |
313.1456 USDC |
513.0384 AAVE |
320.8000 USDC |
305.0800 USDC |
321.3700 USDC |
310.9600 USDC |
| 2025-01-15 |
301.4250 USDC |
406.7795 AAVE |
295.3800 USDC |
285.6900 USDC |
324.0300 USDC |
320.6800 USDC |
| 2025-01-14 |
291.9514 USDC |
402.6859 AAVE |
289.5600 USDC |
285.3600 USDC |
301.2700 USDC |
295.7400 USDC |
| 2025-01-13 |
273.8870 USDC |
1,131.7364 AAVE |
287.5800 USDC |
256.0700 USDC |
296.6600 USDC |
290.2400 USDC |
| 2025-01-12 |
289.5258 USDC |
127.9324 AAVE |
287.0000 USDC |
284.6300 USDC |
295.7400 USDC |
287.7300 USDC |
| 2025-01-11 |
284.2000 USDC |
345.7140 AAVE |
285.5400 USDC |
280.2800 USDC |
293.5300 USDC |
287.0100 USDC |
| 2025-01-10 |
286.9436 USDC |
2,097.1799 AAVE |
281.8500 USDC |
277.4500 USDC |
300.7900 USDC |
286.4400 USDC |
| 2025-01-09 |
285.0075 USDC |
1,203.8723 AAVE |
293.6100 USDC |
273.3800 USDC |
299.9600 USDC |
281.5100 USDC |
| 2025-01-08 |
296.5276 USDC |
1,827.9825 AAVE |
307.5600 USDC |
275.7700 USDC |
312.3700 USDC |
293.5000 USDC |
| 2025-01-07 |
321.3496 USDC |
1,295.8956 AAVE |
340.2900 USDC |
305.6300 USDC |
343.2700 USDC |
306.6200 USDC |
| 2025-01-06 |
343.8876 USDC |
1,394.1942 AAVE |
341.3400 USDC |
335.8800 USDC |
354.9200 USDC |
341.5400 USDC |
| 2025-01-05 |
344.5031 USDC |
652.6900 AAVE |
351.7500 USDC |
339.3000 USDC |
352.4800 USDC |
341.6900 USDC |
| 2025-01-04 |
351.7913 USDC |
629.4586 AAVE |
349.2800 USDC |
339.1000 USDC |
361.1100 USDC |
351.3400 USDC |
| 2025-01-03 |
336.4518 USDC |
668.4789 AAVE |
333.8400 USDC |
317.1500 USDC |
355.7600 USDC |
350.2000 USDC |
| 2025-01-02 |
331.8550 USDC |
784.3811 AAVE |
319.0300 USDC |
318.1600 USDC |
339.5000 USDC |
333.3100 USDC |
| 2025-01-01 |
314.1859 USDC |
457.8765 AAVE |
308.6500 USDC |
305.9600 USDC |
322.2400 USDC |
318.8300 USDC |
| 2024-12-31 |
314.9949 USDC |
365.0264 AAVE |
320.7000 USDC |
305.8400 USDC |
327.9000 USDC |
308.2900 USDC |
| 2024-12-30 |
332.3165 USDC |
402.2254 AAVE |
332.8900 USDC |
318.6800 USDC |
343.5300 USDC |
322.0600 USDC |
| 2024-12-29 |
335.6072 USDC |
150.8354 AAVE |
351.9300 USDC |
326.1800 USDC |
351.9300 USDC |
331.9700 USDC |
| 2024-12-28 |
335.7386 USDC |
269.1278 AAVE |
323.6900 USDC |
319.1900 USDC |
361.4600 USDC |
353.0100 USDC |
| 2024-12-27 |
336.2822 USDC |
1,404.2445 AAVE |
337.7400 USDC |
320.1900 USDC |
351.2700 USDC |
323.3300 USDC |
| 2024-12-26 |
336.3818 USDC |
1,406.9475 AAVE |
370.6500 USDC |
330.3400 USDC |
371.3400 USDC |
337.0300 USDC |
| 2024-12-25 |
374.0106 USDC |
396.1413 AAVE |
375.1200 USDC |
364.6100 USDC |
385.1500 USDC |
369.1000 USDC |
| 2024-12-24 |
377.4503 USDC |
679.7931 AAVE |
383.0400 USDC |
365.0000 USDC |
389.3200 USDC |
374.8500 USDC |
| 2024-12-23 |
360.7552 USDC |
3,286.7862 AAVE |
318.7200 USDC |
308.6100 USDC |
388.1900 USDC |
383.8800 USDC |
| 2024-12-22 |
306.1016 USDC |
964.4657 AAVE |
298.7400 USDC |
290.9200 USDC |
323.3100 USDC |
318.6000 USDC |
| 2024-12-21 |
312.8119 USDC |
957.2573 AAVE |
328.8800 USDC |
294.8100 USDC |
343.5300 USDC |
299.1900 USDC |
| 2024-12-20 |
299.4842 USDC |
1,754.3000 AAVE |
314.8800 USDC |
271.3200 USDC |
340.6400 USDC |
329.2400 USDC |
| 2024-12-19 |
325.5939 USDC |
1,328.1752 AAVE |
341.2000 USDC |
298.9700 USDC |
349.9000 USDC |
314.7300 USDC |
| 2024-12-18 |
364.3463 USDC |
1,482.5765 AAVE |
361.9000 USDC |
336.7300 USDC |
380.0000 USDC |
338.9100 USDC |
| 2024-12-17 |
371.1434 USDC |
524.1544 AAVE |
379.0200 USDC |
357.5000 USDC |
387.2600 USDC |
361.0700 USDC |