Identifier on OKEx: AAVE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
50.3741 USDC |
871.4790 AAVE |
52.2100 USDC |
49.0000 USDC |
52.3700 USDC |
50.0700 USDC |
| 2023-06-14 |
53.3602 USDC |
132.9180 AAVE |
55.0200 USDC |
51.5700 USDC |
56.0400 USDC |
52.0500 USDC |
| 2023-06-13 |
54.8971 USDC |
172.0396 AAVE |
53.8000 USDC |
53.3300 USDC |
55.8700 USDC |
54.9700 USDC |
| 2023-06-12 |
52.7329 USDC |
68.3320 AAVE |
52.1500 USDC |
50.9300 USDC |
53.9700 USDC |
53.4900 USDC |
| 2023-06-11 |
52.3139 USDC |
318.5595 AAVE |
52.6700 USDC |
51.7900 USDC |
53.3300 USDC |
52.2800 USDC |
| 2023-06-10 |
51.3896 USDC |
2,938.5104 AAVE |
59.8800 USDC |
46.8800 USDC |
59.8800 USDC |
52.7000 USDC |
| 2023-06-09 |
59.9009 USDC |
27.4053 AAVE |
59.7000 USDC |
59.1500 USDC |
60.6000 USDC |
60.0600 USDC |
| 2023-06-08 |
59.6178 USDC |
151.8670 AAVE |
59.2300 USDC |
58.4400 USDC |
60.4900 USDC |
59.8800 USDC |
| 2023-06-07 |
60.2771 USDC |
159.9997 AAVE |
61.7700 USDC |
58.6900 USDC |
61.9500 USDC |
59.0500 USDC |
| 2023-06-06 |
61.7501 USDC |
220.0029 AAVE |
59.7900 USDC |
59.4600 USDC |
62.7500 USDC |
61.9000 USDC |
| 2023-06-05 |
59.6508 USDC |
593.8672 AAVE |
62.8000 USDC |
56.8200 USDC |
62.8000 USDC |
59.9700 USDC |
| 2023-06-04 |
64.0380 USDC |
239.9122 AAVE |
63.5700 USDC |
62.6500 USDC |
64.6500 USDC |
62.7500 USDC |
| 2023-06-03 |
63.5003 USDC |
105.9212 AAVE |
63.6200 USDC |
62.9700 USDC |
64.3800 USDC |
63.6200 USDC |
| 2023-06-02 |
63.9309 USDC |
379.9114 AAVE |
62.6100 USDC |
62.1900 USDC |
64.6500 USDC |
63.7600 USDC |
| 2023-06-01 |
63.0687 USDC |
489.8511 AAVE |
63.8100 USDC |
62.4400 USDC |
64.2200 USDC |
62.7200 USDC |
| 2023-05-31 |
64.3717 USDC |
133.2632 AAVE |
66.6400 USDC |
63.3400 USDC |
66.7700 USDC |
63.8800 USDC |
| 2023-05-30 |
67.3589 USDC |
152.8134 AAVE |
67.2300 USDC |
66.2900 USDC |
67.8700 USDC |
66.7700 USDC |
| 2023-05-29 |
67.7328 USDC |
200.4256 AAVE |
69.0100 USDC |
66.9700 USDC |
69.2200 USDC |
67.3300 USDC |
| 2023-05-28 |
67.1461 USDC |
363.2373 AAVE |
65.6500 USDC |
65.6500 USDC |
69.4300 USDC |
69.1200 USDC |
| 2023-05-27 |
65.0223 USDC |
157.6272 AAVE |
64.5000 USDC |
64.5000 USDC |
65.6300 USDC |
65.6300 USDC |
| 2023-05-26 |
64.4915 USDC |
762.3280 AAVE |
63.2800 USDC |
62.9000 USDC |
68.0900 USDC |
64.5200 USDC |
| 2023-05-25 |
63.2219 USDC |
136.9678 AAVE |
63.8500 USDC |
62.4300 USDC |
64.1600 USDC |
63.4700 USDC |
| 2023-05-24 |
64.0914 USDC |
172.4271 AAVE |
65.1900 USDC |
62.3300 USDC |
65.3900 USDC |
64.0600 USDC |
| 2023-05-23 |
65.5809 USDC |
191.5809 AAVE |
64.2000 USDC |
64.1500 USDC |
66.2400 USDC |
65.3800 USDC |
| 2023-05-22 |
64.3645 USDC |
58.5632 AAVE |
63.7700 USDC |
63.0000 USDC |
64.7700 USDC |
64.4200 USDC |
| 2023-05-21 |
64.1172 USDC |
28.3615 AAVE |
65.3100 USDC |
63.4900 USDC |
65.4200 USDC |
63.9300 USDC |
| 2023-05-20 |
65.0698 USDC |
76.2063 AAVE |
65.1300 USDC |
64.5500 USDC |
65.3200 USDC |
65.3000 USDC |
| 2023-05-19 |
64.6079 USDC |
92.5643 AAVE |
65.0100 USDC |
64.1600 USDC |
65.5400 USDC |
65.3900 USDC |
| 2023-05-18 |
65.8330 USDC |
259.5172 AAVE |
64.9900 USDC |
64.6100 USDC |
67.2500 USDC |
64.9700 USDC |
| 2023-05-17 |
63.3131 USDC |
39.1183 AAVE |
62.7800 USDC |
61.9000 USDC |
64.8200 USDC |
64.8200 USDC |
| 2023-05-16 |
62.5075 USDC |
156.2430 AAVE |
62.7300 USDC |
61.9600 USDC |
63.1100 USDC |
62.7800 USDC |
| 2023-05-15 |
63.2309 USDC |
155.1503 AAVE |
62.1900 USDC |
61.5000 USDC |
64.5600 USDC |
62.9200 USDC |
| 2023-05-14 |
62.4987 USDC |
205.0080 AAVE |
62.0200 USDC |
61.6000 USDC |
63.3300 USDC |
62.1900 USDC |
| 2023-05-13 |
62.6982 USDC |
74.1942 AAVE |
62.9700 USDC |
61.9400 USDC |
62.9800 USDC |
62.2100 USDC |
| 2023-05-12 |
61.8131 USDC |
490.6729 AAVE |
62.2200 USDC |
60.3900 USDC |
63.1600 USDC |
63.1600 USDC |
| 2023-05-11 |
62.6612 USDC |
397.7108 AAVE |
64.5300 USDC |
60.9800 USDC |
64.5500 USDC |
62.4100 USDC |
| 2023-05-10 |
63.6678 USDC |
1,014.5781 AAVE |
64.5600 USDC |
61.6600 USDC |
65.8300 USDC |
64.7600 USDC |
| 2023-05-09 |
64.4867 USDC |
101.2255 AAVE |
64.4000 USDC |
63.7500 USDC |
64.8300 USDC |
64.4100 USDC |
| 2023-05-08 |
65.5402 USDC |
723.1624 AAVE |
68.4600 USDC |
62.6100 USDC |
69.1800 USDC |
64.5900 USDC |
| 2023-05-07 |
69.7089 USDC |
53.2469 AAVE |
69.6800 USDC |
68.4600 USDC |
70.1700 USDC |
68.7000 USDC |
| 2023-05-06 |
70.7745 USDC |
336.0443 AAVE |
73.7200 USDC |
68.7300 USDC |
73.9800 USDC |
69.9200 USDC |
| 2023-05-05 |
72.2721 USDC |
580.0833 AAVE |
70.9400 USDC |
70.1800 USDC |
74.2600 USDC |
73.4600 USDC |
| 2023-05-04 |
71.5087 USDC |
69.1654 AAVE |
71.3700 USDC |
70.4400 USDC |
71.8700 USDC |
70.7300 USDC |
| 2023-05-03 |
68.7628 USDC |
137.0770 AAVE |
68.9600 USDC |
67.6900 USDC |
71.7500 USDC |
71.7500 USDC |
| 2023-05-02 |
69.0545 USDC |
55.8319 AAVE |
68.6900 USDC |
68.1500 USDC |
69.4700 USDC |
69.1700 USDC |
| 2023-05-01 |
68.8247 USDC |
167.1246 AAVE |
70.6400 USDC |
67.7300 USDC |
70.6400 USDC |
68.9900 USDC |
| 2023-04-30 |
71.5075 USDC |
31.0724 AAVE |
71.4900 USDC |
70.3900 USDC |
72.5100 USDC |
70.3900 USDC |
| 2023-04-29 |
72.1011 USDC |
76.2476 AAVE |
72.0800 USDC |
71.3900 USDC |
72.7300 USDC |
71.6400 USDC |
| 2023-04-28 |
71.3820 USDC |
207.5597 AAVE |
71.1500 USDC |
70.1000 USDC |
72.1500 USDC |
72.1400 USDC |
| 2023-04-27 |
70.7713 USDC |
359.9339 AAVE |
69.2000 USDC |
68.9500 USDC |
71.9900 USDC |
71.5700 USDC |