Identifier on OKEx: AAVE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
87.9806 USDC |
59,486.8199 AAVE |
94.9100 USDC |
82.7700 USDC |
95.3300 USDC |
83.3900 USDC |
| 2022-08-18 |
99.3539 USDC |
35,287.6069 AAVE |
100.2200 USDC |
94.2300 USDC |
101.7300 USDC |
94.8300 USDC |
| 2022-08-17 |
105.6975 USDC |
37,054.2578 AAVE |
109.7500 USDC |
99.3600 USDC |
112.3300 USDC |
100.1700 USDC |
| 2022-08-16 |
108.0919 USDC |
30,671.3535 AAVE |
107.1400 USDC |
105.5400 USDC |
110.4500 USDC |
109.8000 USDC |
| 2022-08-15 |
107.9644 USDC |
34,452.0563 AAVE |
107.5100 USDC |
103.8900 USDC |
112.5400 USDC |
107.1300 USDC |
| 2022-08-14 |
109.7056 USDC |
25,151.1477 AAVE |
110.7200 USDC |
105.8600 USDC |
113.1700 USDC |
107.4200 USDC |
| 2022-08-13 |
112.6325 USDC |
29,099.5219 AAVE |
114.8000 USDC |
109.6600 USDC |
115.8100 USDC |
110.5400 USDC |
| 2022-08-12 |
110.3927 USDC |
30,930.0977 AAVE |
107.5700 USDC |
105.5200 USDC |
115.7900 USDC |
114.7600 USDC |
| 2022-08-11 |
109.9721 USDC |
39,854.8848 AAVE |
111.0800 USDC |
106.2600 USDC |
113.8800 USDC |
107.5400 USDC |
| 2022-08-10 |
106.2638 USDC |
57,769.2964 AAVE |
97.9300 USDC |
95.3900 USDC |
112.9700 USDC |
111.0900 USDC |
| 2022-08-09 |
99.5581 USDC |
32,043.4158 AAVE |
102.5600 USDC |
95.5300 USDC |
103.4400 USDC |
97.8700 USDC |
| 2022-08-08 |
104.0506 USDC |
31,741.3281 AAVE |
101.2900 USDC |
101.0400 USDC |
106.8600 USDC |
102.5900 USDC |
| 2022-08-07 |
100.9411 USDC |
23,547.1512 AAVE |
99.1100 USDC |
97.0900 USDC |
104.5700 USDC |
101.4400 USDC |
| 2022-08-06 |
100.9345 USDC |
22,067.0148 AAVE |
102.8100 USDC |
98.7400 USDC |
103.5200 USDC |
99.1400 USDC |
| 2022-08-05 |
101.0366 USDC |
42,394.7954 AAVE |
96.4000 USDC |
96.3500 USDC |
103.8100 USDC |
102.9700 USDC |
| 2022-08-04 |
96.2242 USDC |
33,990.5057 AAVE |
94.9500 USDC |
93.3100 USDC |
99.6000 USDC |
96.5400 USDC |
| 2022-08-03 |
96.5999 USDC |
35,903.1342 AAVE |
93.4000 USDC |
91.5600 USDC |
101.0700 USDC |
94.8600 USDC |
| 2022-08-02 |
92.7385 USDC |
50,755.6447 AAVE |
96.5900 USDC |
88.3500 USDC |
99.3900 USDC |
93.2800 USDC |
| 2022-08-01 |
97.5864 USDC |
39,254.1374 AAVE |
97.5800 USDC |
94.1200 USDC |
100.5000 USDC |
96.6000 USDC |
| 2022-07-31 |
102.2008 USDC |
67,229.6699 AAVE |
95.2100 USDC |
93.8100 USDC |
109.2700 USDC |
97.7300 USDC |
| 2022-07-30 |
96.6004 USDC |
51,634.6538 AAVE |
95.5400 USDC |
93.6000 USDC |
100.7800 USDC |
95.1600 USDC |
| 2022-07-29 |
98.1885 USDC |
53,869.7352 AAVE |
100.4300 USDC |
93.7600 USDC |
102.3100 USDC |
95.6200 USDC |
| 2022-07-28 |
95.9155 USDC |
73,926.5328 AAVE |
94.6800 USDC |
89.6600 USDC |
103.5700 USDC |
100.5000 USDC |
| 2022-07-27 |
86.4682 USDC |
60,084.7392 AAVE |
81.2100 USDC |
78.9500 USDC |
95.6700 USDC |
94.7500 USDC |
| 2022-07-26 |
79.7640 USDC |
45,148.4424 AAVE |
81.3000 USDC |
76.4700 USDC |
82.8700 USDC |
81.1800 USDC |
| 2022-07-25 |
85.3865 USDC |
52,023.4695 AAVE |
90.5900 USDC |
81.2600 USDC |
91.3600 USDC |
81.3000 USDC |
| 2022-07-24 |
90.9856 USDC |
39,199.3326 AAVE |
89.4100 USDC |
88.1700 USDC |
93.4900 USDC |
90.5500 USDC |
| 2022-07-23 |
88.8838 USDC |
42,626.8422 AAVE |
89.5600 USDC |
85.2800 USDC |
93.1600 USDC |
89.3700 USDC |
| 2022-07-22 |
93.0270 USDC |
47,635.5600 AAVE |
95.4400 USDC |
88.3500 USDC |
96.4800 USDC |
89.5800 USDC |
| 2022-07-21 |
92.5372 USDC |
56,999.5807 AAVE |
90.8900 USDC |
87.9600 USDC |
97.6300 USDC |
95.3700 USDC |
| 2022-07-20 |
95.6783 USDC |
63,976.0053 AAVE |
95.6500 USDC |
89.4100 USDC |
101.1800 USDC |
90.9000 USDC |
| 2022-07-19 |
97.4635 USDC |
75,444.0585 AAVE |
96.2600 USDC |
92.1900 USDC |
102.3100 USDC |
95.6500 USDC |
| 2022-07-18 |
94.9205 USDC |
63,315.3454 AAVE |
88.2800 USDC |
87.9000 USDC |
99.4900 USDC |
96.1100 USDC |
| 2022-07-17 |
89.8981 USDC |
57,493.0552 AAVE |
92.8200 USDC |
86.4000 USDC |
93.5400 USDC |
88.2200 USDC |
| 2022-07-16 |
90.8094 USDC |
76,546.4573 AAVE |
90.4100 USDC |
87.3100 USDC |
95.8200 USDC |
92.9000 USDC |
| 2022-07-15 |
91.3265 USDC |
83,297.4890 AAVE |
91.1500 USDC |
86.9100 USDC |
95.1700 USDC |
90.3900 USDC |
| 2022-07-14 |
83.1031 USDC |
88,224.3121 AAVE |
79.6400 USDC |
77.4400 USDC |
92.5300 USDC |
91.1700 USDC |
| 2022-07-13 |
72.9230 USDC |
91,124.8801 AAVE |
68.3100 USDC |
67.3700 USDC |
80.0800 USDC |
79.7000 USDC |
| 2022-07-12 |
68.8007 USDC |
64,578.8895 AAVE |
69.8700 USDC |
65.6900 USDC |
71.8200 USDC |
68.3800 USDC |
| 2022-07-11 |
75.3946 USDC |
70,722.2647 AAVE |
77.7600 USDC |
69.4000 USDC |
78.3000 USDC |
69.8400 USDC |
| 2022-07-10 |
78.5295 USDC |
82,708.3198 AAVE |
81.8700 USDC |
74.7400 USDC |
82.1500 USDC |
77.5500 USDC |
| 2022-07-09 |
76.0974 USDC |
69,142.3540 AAVE |
71.6600 USDC |
71.1900 USDC |
82.8900 USDC |
81.8600 USDC |
| 2022-07-08 |
71.3311 USDC |
71,810.0050 AAVE |
71.1900 USDC |
67.7600 USDC |
75.5400 USDC |
71.5500 USDC |
| 2022-07-07 |
67.5143 USDC |
46,079.0040 AAVE |
62.9800 USDC |
62.0000 USDC |
72.4100 USDC |
71.1900 USDC |
| 2022-07-06 |
61.5945 USDC |
27,908.8816 AAVE |
60.5600 USDC |
59.5900 USDC |
63.8900 USDC |
62.9800 USDC |
| 2022-07-05 |
61.0142 USDC |
33,602.4864 AAVE |
63.0300 USDC |
57.9700 USDC |
64.2700 USDC |
60.6500 USDC |
| 2022-07-04 |
59.2592 USDC |
32,130.9787 AAVE |
57.5700 USDC |
56.1200 USDC |
63.3100 USDC |
62.9900 USDC |
| 2022-07-03 |
56.5800 USDC |
29,184.6531 AAVE |
57.8800 USDC |
54.7500 USDC |
58.4700 USDC |
57.5800 USDC |
| 2022-07-02 |
56.6300 USDC |
38,216.1172 AAVE |
56.2500 USDC |
54.7400 USDC |
58.4200 USDC |
57.8500 USDC |
| 2022-07-01 |
56.9522 USDC |
42,357.9835 AAVE |
57.0900 USDC |
54.7400 USDC |
59.1600 USDC |
56.2500 USDC |