Identifier on OKEx: AAVE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
183.2353 USDC |
1,952.6789 AAVE |
186.8700 USDC |
175.1300 USDC |
190.2400 USDC |
177.3400 USDC |
| 2025-03-25 |
188.3856 USDC |
532.0113 AAVE |
190.7900 USDC |
185.5600 USDC |
192.5800 USDC |
186.9000 USDC |
| 2025-03-24 |
190.2468 USDC |
2,119.9046 AAVE |
185.0800 USDC |
181.3800 USDC |
194.6700 USDC |
190.8200 USDC |
| 2025-03-23 |
183.6303 USDC |
1,368.7742 AAVE |
179.7600 USDC |
179.4600 USDC |
186.5900 USDC |
185.0400 USDC |
| 2025-03-22 |
180.8893 USDC |
1,197.3116 AAVE |
178.2500 USDC |
178.1800 USDC |
183.6600 USDC |
179.7700 USDC |
| 2025-03-21 |
178.4581 USDC |
950.3910 AAVE |
178.4900 USDC |
174.0000 USDC |
183.0000 USDC |
178.1300 USDC |
| 2025-03-20 |
175.3458 USDC |
988.9447 AAVE |
182.5800 USDC |
171.6200 USDC |
183.0600 USDC |
178.6200 USDC |
| 2025-03-19 |
177.3664 USDC |
1,251.5290 AAVE |
170.0300 USDC |
169.7000 USDC |
184.5700 USDC |
182.4000 USDC |
| 2025-03-18 |
170.5632 USDC |
1,093.1990 AAVE |
174.8700 USDC |
164.7600 USDC |
175.3500 USDC |
170.0400 USDC |
| 2025-03-17 |
171.1185 USDC |
970.9536 AAVE |
164.6100 USDC |
164.5900 USDC |
177.1800 USDC |
174.7800 USDC |
| 2025-03-16 |
168.8231 USDC |
1,197.8418 AAVE |
173.0700 USDC |
163.3700 USDC |
173.9900 USDC |
164.8700 USDC |
| 2025-03-15 |
174.0747 USDC |
580.2252 AAVE |
173.2200 USDC |
171.8000 USDC |
177.2300 USDC |
173.0000 USDC |
| 2025-03-14 |
169.5318 USDC |
1,645.4281 AAVE |
162.8100 USDC |
162.0200 USDC |
176.8100 USDC |
173.0000 USDC |
| 2025-03-13 |
169.8659 USDC |
2,013.3430 AAVE |
174.6500 USDC |
160.1300 USDC |
176.1500 USDC |
162.5500 USDC |
| 2025-03-12 |
174.1029 USDC |
1,426.2545 AAVE |
181.9400 USDC |
163.9400 USDC |
184.2200 USDC |
174.9600 USDC |
| 2025-03-11 |
175.5812 USDC |
3,075.8104 AAVE |
180.5000 USDC |
166.9400 USDC |
185.8700 USDC |
181.8500 USDC |
| 2025-03-10 |
187.2437 USDC |
3,374.2026 AAVE |
178.7700 USDC |
175.4000 USDC |
201.7300 USDC |
180.1300 USDC |
| 2025-03-09 |
186.5265 USDC |
2,395.4270 AAVE |
195.7400 USDC |
176.4800 USDC |
198.1400 USDC |
177.4000 USDC |
| 2025-03-08 |
192.5023 USDC |
2,003.3910 AAVE |
196.4000 USDC |
185.2300 USDC |
199.3800 USDC |
195.7100 USDC |
| 2025-03-07 |
206.4640 USDC |
2,778.7522 AAVE |
209.0400 USDC |
195.4400 USDC |
211.7800 USDC |
197.2800 USDC |
| 2025-03-06 |
227.6310 USDC |
4,680.5933 AAVE |
220.7600 USDC |
208.1500 USDC |
239.6500 USDC |
208.3600 USDC |
| 2025-03-05 |
213.8391 USDC |
4,348.7950 AAVE |
205.9500 USDC |
204.3000 USDC |
226.1000 USDC |
221.0800 USDC |
| 2025-03-04 |
192.8974 USDC |
5,220.3865 AAVE |
180.5100 USDC |
167.4800 USDC |
216.7200 USDC |
206.2600 USDC |
| 2025-03-03 |
202.3275 USDC |
2,094.8359 AAVE |
222.4700 USDC |
177.6700 USDC |
222.9300 USDC |
180.4100 USDC |
| 2025-03-02 |
206.9861 USDC |
2,022.6668 AAVE |
195.0000 USDC |
190.0900 USDC |
226.8000 USDC |
223.6500 USDC |
| 2025-03-01 |
191.8334 USDC |
1,661.8547 AAVE |
191.7800 USDC |
183.4000 USDC |
196.9100 USDC |
195.1300 USDC |
| 2025-02-28 |
187.8073 USDC |
3,559.7062 AAVE |
204.0700 USDC |
178.1700 USDC |
204.3800 USDC |
192.1400 USDC |
| 2025-02-27 |
205.7704 USDC |
2,137.7107 AAVE |
202.7200 USDC |
196.3800 USDC |
209.5700 USDC |
203.0100 USDC |
| 2025-02-26 |
201.2307 USDC |
3,269.0391 AAVE |
204.9100 USDC |
191.9500 USDC |
211.5000 USDC |
201.5800 USDC |
| 2025-02-25 |
199.6493 USDC |
2,842.3055 AAVE |
211.6200 USDC |
189.8400 USDC |
213.3300 USDC |
204.9300 USDC |
| 2025-02-24 |
224.9609 USDC |
1,880.9335 AAVE |
247.6700 USDC |
205.3300 USDC |
249.4800 USDC |
210.7800 USDC |
| 2025-02-23 |
248.9122 USDC |
276.0295 AAVE |
246.7700 USDC |
243.3300 USDC |
253.9400 USDC |
247.6900 USDC |
| 2025-02-22 |
244.7456 USDC |
652.7309 AAVE |
241.8900 USDC |
239.1300 USDC |
251.7000 USDC |
246.9200 USDC |
| 2025-02-21 |
257.3989 USDC |
1,020.6052 AAVE |
260.6400 USDC |
238.6000 USDC |
269.0000 USDC |
242.5100 USDC |
| 2025-02-20 |
256.7027 USDC |
1,004.4372 AAVE |
253.1200 USDC |
251.0600 USDC |
263.3500 USDC |
262.1200 USDC |
| 2025-02-19 |
252.6766 USDC |
1,928.3968 AAVE |
249.2100 USDC |
246.7600 USDC |
258.1800 USDC |
252.5200 USDC |
| 2025-02-18 |
252.5375 USDC |
1,543.8819 AAVE |
264.7000 USDC |
241.9900 USDC |
266.0300 USDC |
249.2600 USDC |
| 2025-02-17 |
263.8747 USDC |
4,562.4438 AAVE |
254.8700 USDC |
249.8700 USDC |
278.6300 USDC |
263.3400 USDC |
| 2025-02-16 |
254.9432 USDC |
268.4674 AAVE |
253.0300 USDC |
249.5500 USDC |
258.9500 USDC |
253.3000 USDC |
| 2025-02-15 |
258.6241 USDC |
703.5032 AAVE |
262.7900 USDC |
249.9000 USDC |
263.5800 USDC |
253.3700 USDC |
| 2025-02-14 |
261.9645 USDC |
1,990.6034 AAVE |
256.6100 USDC |
253.1900 USDC |
270.1400 USDC |
262.2900 USDC |
| 2025-02-13 |
253.7573 USDC |
3,092.9969 AAVE |
252.8700 USDC |
246.2600 USDC |
258.0400 USDC |
256.5200 USDC |
| 2025-02-12 |
243.9671 USDC |
1,385.7241 AAVE |
243.5200 USDC |
231.9900 USDC |
260.9400 USDC |
252.7000 USDC |
| 2025-02-11 |
256.1507 USDC |
2,347.8838 AAVE |
252.8500 USDC |
242.2000 USDC |
262.7400 USDC |
243.8600 USDC |
| 2025-02-10 |
248.7090 USDC |
977.1128 AAVE |
242.6600 USDC |
234.6200 USDC |
257.8900 USDC |
252.6200 USDC |
| 2025-02-09 |
244.6930 USDC |
1,031.1284 AAVE |
239.4500 USDC |
229.8700 USDC |
252.7800 USDC |
242.3200 USDC |
| 2025-02-08 |
236.5740 USDC |
1,550.9215 AAVE |
237.8200 USDC |
231.3100 USDC |
241.8300 USDC |
238.9500 USDC |
| 2025-02-07 |
243.9616 USDC |
2,220.7851 AAVE |
241.8900 USDC |
231.1500 USDC |
262.0800 USDC |
237.8800 USDC |
| 2025-02-06 |
256.7459 USDC |
845.2858 AAVE |
259.4500 USDC |
239.3100 USDC |
266.7300 USDC |
241.7100 USDC |
| 2025-02-05 |
270.0809 USDC |
1,295.1889 AAVE |
274.2500 USDC |
256.3000 USDC |
283.3600 USDC |
259.4900 USDC |