Crypto exchange OKEx

Market Aave (AAVE) / USD Coin (USDC)

Identifier on OKEx: AAVE-USDC
Price
123...2021
Date Price Volume Open Low High Close
2025-03-26 183.2353 USDC 1,952.6789 AAVE 186.8700 USDC 175.1300 USDC 190.2400 USDC 177.3400 USDC
2025-03-25 188.3856 USDC 532.0113 AAVE 190.7900 USDC 185.5600 USDC 192.5800 USDC 186.9000 USDC
2025-03-24 190.2468 USDC 2,119.9046 AAVE 185.0800 USDC 181.3800 USDC 194.6700 USDC 190.8200 USDC
2025-03-23 183.6303 USDC 1,368.7742 AAVE 179.7600 USDC 179.4600 USDC 186.5900 USDC 185.0400 USDC
2025-03-22 180.8893 USDC 1,197.3116 AAVE 178.2500 USDC 178.1800 USDC 183.6600 USDC 179.7700 USDC
2025-03-21 178.4581 USDC 950.3910 AAVE 178.4900 USDC 174.0000 USDC 183.0000 USDC 178.1300 USDC
2025-03-20 175.3458 USDC 988.9447 AAVE 182.5800 USDC 171.6200 USDC 183.0600 USDC 178.6200 USDC
2025-03-19 177.3664 USDC 1,251.5290 AAVE 170.0300 USDC 169.7000 USDC 184.5700 USDC 182.4000 USDC
2025-03-18 170.5632 USDC 1,093.1990 AAVE 174.8700 USDC 164.7600 USDC 175.3500 USDC 170.0400 USDC
2025-03-17 171.1185 USDC 970.9536 AAVE 164.6100 USDC 164.5900 USDC 177.1800 USDC 174.7800 USDC
2025-03-16 168.8231 USDC 1,197.8418 AAVE 173.0700 USDC 163.3700 USDC 173.9900 USDC 164.8700 USDC
2025-03-15 174.0747 USDC 580.2252 AAVE 173.2200 USDC 171.8000 USDC 177.2300 USDC 173.0000 USDC
2025-03-14 169.5318 USDC 1,645.4281 AAVE 162.8100 USDC 162.0200 USDC 176.8100 USDC 173.0000 USDC
2025-03-13 169.8659 USDC 2,013.3430 AAVE 174.6500 USDC 160.1300 USDC 176.1500 USDC 162.5500 USDC
2025-03-12 174.1029 USDC 1,426.2545 AAVE 181.9400 USDC 163.9400 USDC 184.2200 USDC 174.9600 USDC
2025-03-11 175.5812 USDC 3,075.8104 AAVE 180.5000 USDC 166.9400 USDC 185.8700 USDC 181.8500 USDC
2025-03-10 187.2437 USDC 3,374.2026 AAVE 178.7700 USDC 175.4000 USDC 201.7300 USDC 180.1300 USDC
2025-03-09 186.5265 USDC 2,395.4270 AAVE 195.7400 USDC 176.4800 USDC 198.1400 USDC 177.4000 USDC
2025-03-08 192.5023 USDC 2,003.3910 AAVE 196.4000 USDC 185.2300 USDC 199.3800 USDC 195.7100 USDC
2025-03-07 206.4640 USDC 2,778.7522 AAVE 209.0400 USDC 195.4400 USDC 211.7800 USDC 197.2800 USDC
2025-03-06 227.6310 USDC 4,680.5933 AAVE 220.7600 USDC 208.1500 USDC 239.6500 USDC 208.3600 USDC
2025-03-05 213.8391 USDC 4,348.7950 AAVE 205.9500 USDC 204.3000 USDC 226.1000 USDC 221.0800 USDC
2025-03-04 192.8974 USDC 5,220.3865 AAVE 180.5100 USDC 167.4800 USDC 216.7200 USDC 206.2600 USDC
2025-03-03 202.3275 USDC 2,094.8359 AAVE 222.4700 USDC 177.6700 USDC 222.9300 USDC 180.4100 USDC
2025-03-02 206.9861 USDC 2,022.6668 AAVE 195.0000 USDC 190.0900 USDC 226.8000 USDC 223.6500 USDC
2025-03-01 191.8334 USDC 1,661.8547 AAVE 191.7800 USDC 183.4000 USDC 196.9100 USDC 195.1300 USDC
2025-02-28 187.8073 USDC 3,559.7062 AAVE 204.0700 USDC 178.1700 USDC 204.3800 USDC 192.1400 USDC
2025-02-27 205.7704 USDC 2,137.7107 AAVE 202.7200 USDC 196.3800 USDC 209.5700 USDC 203.0100 USDC
2025-02-26 201.2307 USDC 3,269.0391 AAVE 204.9100 USDC 191.9500 USDC 211.5000 USDC 201.5800 USDC
2025-02-25 199.6493 USDC 2,842.3055 AAVE 211.6200 USDC 189.8400 USDC 213.3300 USDC 204.9300 USDC
2025-02-24 224.9609 USDC 1,880.9335 AAVE 247.6700 USDC 205.3300 USDC 249.4800 USDC 210.7800 USDC
2025-02-23 248.9122 USDC 276.0295 AAVE 246.7700 USDC 243.3300 USDC 253.9400 USDC 247.6900 USDC
2025-02-22 244.7456 USDC 652.7309 AAVE 241.8900 USDC 239.1300 USDC 251.7000 USDC 246.9200 USDC
2025-02-21 257.3989 USDC 1,020.6052 AAVE 260.6400 USDC 238.6000 USDC 269.0000 USDC 242.5100 USDC
2025-02-20 256.7027 USDC 1,004.4372 AAVE 253.1200 USDC 251.0600 USDC 263.3500 USDC 262.1200 USDC
2025-02-19 252.6766 USDC 1,928.3968 AAVE 249.2100 USDC 246.7600 USDC 258.1800 USDC 252.5200 USDC
2025-02-18 252.5375 USDC 1,543.8819 AAVE 264.7000 USDC 241.9900 USDC 266.0300 USDC 249.2600 USDC
2025-02-17 263.8747 USDC 4,562.4438 AAVE 254.8700 USDC 249.8700 USDC 278.6300 USDC 263.3400 USDC
2025-02-16 254.9432 USDC 268.4674 AAVE 253.0300 USDC 249.5500 USDC 258.9500 USDC 253.3000 USDC
2025-02-15 258.6241 USDC 703.5032 AAVE 262.7900 USDC 249.9000 USDC 263.5800 USDC 253.3700 USDC
2025-02-14 261.9645 USDC 1,990.6034 AAVE 256.6100 USDC 253.1900 USDC 270.1400 USDC 262.2900 USDC
2025-02-13 253.7573 USDC 3,092.9969 AAVE 252.8700 USDC 246.2600 USDC 258.0400 USDC 256.5200 USDC
2025-02-12 243.9671 USDC 1,385.7241 AAVE 243.5200 USDC 231.9900 USDC 260.9400 USDC 252.7000 USDC
2025-02-11 256.1507 USDC 2,347.8838 AAVE 252.8500 USDC 242.2000 USDC 262.7400 USDC 243.8600 USDC
2025-02-10 248.7090 USDC 977.1128 AAVE 242.6600 USDC 234.6200 USDC 257.8900 USDC 252.6200 USDC
2025-02-09 244.6930 USDC 1,031.1284 AAVE 239.4500 USDC 229.8700 USDC 252.7800 USDC 242.3200 USDC
2025-02-08 236.5740 USDC 1,550.9215 AAVE 237.8200 USDC 231.3100 USDC 241.8300 USDC 238.9500 USDC
2025-02-07 243.9616 USDC 2,220.7851 AAVE 241.8900 USDC 231.1500 USDC 262.0800 USDC 237.8800 USDC
2025-02-06 256.7459 USDC 845.2858 AAVE 259.4500 USDC 239.3100 USDC 266.7300 USDC 241.7100 USDC
2025-02-05 270.0809 USDC 1,295.1889 AAVE 274.2500 USDC 256.3000 USDC 283.3600 USDC 259.4900 USDC
123...2021