Identifier on OKEx: 1INCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.2882 USDC |
19,095.6397 1INCH |
0.2869 USDC |
0.2761 USDC |
0.2955 USDC |
0.2851 USDC |
| 2023-10-25 |
0.2857 USDC |
7,294.4403 1INCH |
0.2843 USDC |
0.2771 USDC |
0.2915 USDC |
0.2870 USDC |
| 2023-10-24 |
0.2844 USDC |
122,799.9501 1INCH |
0.2795 USDC |
0.2733 USDC |
0.2919 USDC |
0.2850 USDC |
| 2023-10-23 |
0.2761 USDC |
43,266.6020 1INCH |
0.2704 USDC |
0.2630 USDC |
0.2810 USDC |
0.2789 USDC |
| 2023-10-22 |
0.2614 USDC |
13,264.8582 1INCH |
0.2621 USDC |
0.2576 USDC |
0.2708 USDC |
0.2702 USDC |
| 2023-10-21 |
0.2599 USDC |
15,471.4180 1INCH |
0.2542 USDC |
0.2520 USDC |
0.2686 USDC |
0.2627 USDC |
| 2023-10-20 |
0.2492 USDC |
57,096.2910 1INCH |
0.2430 USDC |
0.2383 USDC |
0.2552 USDC |
0.2538 USDC |
| 2023-10-19 |
0.2635 USDC |
178,813.6964 1INCH |
0.2500 USDC |
0.2430 USDC |
0.2843 USDC |
0.2435 USDC |
| 2023-10-18 |
0.2534 USDC |
17,856.3651 1INCH |
0.2544 USDC |
0.2489 USDC |
0.2567 USDC |
0.2489 USDC |
| 2023-10-17 |
0.2542 USDC |
147,323.7567 1INCH |
0.2509 USDC |
0.2487 USDC |
0.2559 USDC |
0.2530 USDC |
| 2023-10-16 |
0.2512 USDC |
34,333.9401 1INCH |
0.2454 USDC |
0.2453 USDC |
0.2573 USDC |
0.2517 USDC |
| 2023-10-15 |
0.2474 USDC |
6,812.4351 1INCH |
0.2458 USDC |
0.2430 USDC |
0.2507 USDC |
0.2442 USDC |
| 2023-10-14 |
0.2444 USDC |
3,527.2166 1INCH |
0.2422 USDC |
0.2422 USDC |
0.2476 USDC |
0.2447 USDC |
| 2023-10-13 |
0.2413 USDC |
5,574.9905 1INCH |
0.2397 USDC |
0.2390 USDC |
0.2452 USDC |
0.2423 USDC |
| 2023-10-12 |
0.2386 USDC |
4,158.1936 1INCH |
0.2393 USDC |
0.2355 USDC |
0.2411 USDC |
0.2398 USDC |
| 2023-10-11 |
0.2376 USDC |
13,213.6625 1INCH |
0.2393 USDC |
0.2346 USDC |
0.2406 USDC |
0.2394 USDC |
| 2023-10-10 |
0.2434 USDC |
24,526.0323 1INCH |
0.2464 USDC |
0.2368 USDC |
0.2475 USDC |
0.2394 USDC |
| 2023-10-09 |
0.2514 USDC |
6,911.4669 1INCH |
0.2583 USDC |
0.2424 USDC |
0.2611 USDC |
0.2470 USDC |
| 2023-10-08 |
0.2556 USDC |
1,427.6248 1INCH |
0.2561 USDC |
0.2515 USDC |
0.2591 USDC |
0.2591 USDC |
| 2023-10-07 |
0.2569 USDC |
59.3710 1INCH |
0.2577 USDC |
0.2553 USDC |
0.2580 USDC |
0.2566 USDC |
| 2023-10-06 |
0.2533 USDC |
6,714.1144 1INCH |
0.2498 USDC |
0.2498 USDC |
0.2584 USDC |
0.2571 USDC |
| 2023-10-05 |
0.2531 USDC |
12,564.2516 1INCH |
0.2559 USDC |
0.2502 USDC |
0.2572 USDC |
0.2505 USDC |
| 2023-10-04 |
0.2516 USDC |
11,227.6598 1INCH |
0.2578 USDC |
0.2477 USDC |
0.2578 USDC |
0.2560 USDC |
| 2023-10-03 |
0.2645 USDC |
7,073.5788 1INCH |
0.2684 USDC |
0.2587 USDC |
0.2719 USDC |
0.2587 USDC |
| 2023-10-02 |
0.2728 USDC |
36,691.8873 1INCH |
0.2761 USDC |
0.2628 USDC |
0.2817 USDC |
0.2680 USDC |
| 2023-10-01 |
0.2738 USDC |
16,782.4942 1INCH |
0.2697 USDC |
0.2678 USDC |
0.2788 USDC |
0.2762 USDC |
| 2023-09-30 |
0.2686 USDC |
24,541.0510 1INCH |
0.2669 USDC |
0.2652 USDC |
0.2716 USDC |
0.2698 USDC |
| 2023-09-29 |
0.2669 USDC |
4,077.7951 1INCH |
0.2689 USDC |
0.2602 USDC |
0.2694 USDC |
0.2669 USDC |
| 2023-09-28 |
0.2631 USDC |
9,709.1626 1INCH |
0.2628 USDC |
0.2604 USDC |
0.2694 USDC |
0.2690 USDC |
| 2023-09-27 |
0.2626 USDC |
42,737.9753 1INCH |
0.2664 USDC |
0.2557 USDC |
0.2720 USDC |
0.2618 USDC |
| 2023-09-26 |
0.2645 USDC |
11,915.1725 1INCH |
0.2638 USDC |
0.2613 USDC |
0.2699 USDC |
0.2664 USDC |
| 2023-09-25 |
0.2614 USDC |
9,860.5534 1INCH |
0.2539 USDC |
0.2513 USDC |
0.2649 USDC |
0.2641 USDC |
| 2023-09-24 |
0.2561 USDC |
2,568.1312 1INCH |
0.2630 USDC |
0.2540 USDC |
0.2630 USDC |
0.2545 USDC |
| 2023-09-23 |
0.2594 USDC |
4,638.0302 1INCH |
0.2628 USDC |
0.2579 USDC |
0.2680 USDC |
0.2631 USDC |
| 2023-09-22 |
0.2601 USDC |
16,740.1180 1INCH |
0.2584 USDC |
0.2543 USDC |
0.2639 USDC |
0.2614 USDC |
| 2023-09-21 |
0.2670 USDC |
106,251.3255 1INCH |
0.2517 USDC |
0.2517 USDC |
0.2799 USDC |
0.2585 USDC |
| 2023-09-20 |
0.2505 USDC |
8,693.6268 1INCH |
0.2519 USDC |
0.2477 USDC |
0.2528 USDC |
0.2515 USDC |
| 2023-09-19 |
0.2527 USDC |
8,341.8887 1INCH |
0.2488 USDC |
0.2477 USDC |
0.2556 USDC |
0.2520 USDC |
| 2023-09-18 |
0.2511 USDC |
7,560.5851 1INCH |
0.2478 USDC |
0.2439 USDC |
0.2563 USDC |
0.2498 USDC |
| 2023-09-17 |
0.2502 USDC |
7,644.7128 1INCH |
0.2564 USDC |
0.2449 USDC |
0.2564 USDC |
0.2475 USDC |
| 2023-09-16 |
0.2573 USDC |
10,555.5155 1INCH |
0.2555 USDC |
0.2524 USDC |
0.2602 USDC |
0.2565 USDC |
| 2023-09-15 |
0.2474 USDC |
40,835.2129 1INCH |
0.2448 USDC |
0.2433 USDC |
0.2563 USDC |
0.2551 USDC |
| 2023-09-14 |
0.2399 USDC |
38,006.1174 1INCH |
0.2343 USDC |
0.2330 USDC |
0.2449 USDC |
0.2444 USDC |
| 2023-09-13 |
0.2311 USDC |
7,048.6294 1INCH |
0.2291 USDC |
0.2273 USDC |
0.2355 USDC |
0.2344 USDC |
| 2023-09-12 |
0.2305 USDC |
19,810.5299 1INCH |
0.2246 USDC |
0.2243 USDC |
0.2348 USDC |
0.2282 USDC |
| 2023-09-11 |
0.2274 USDC |
16,384.0347 1INCH |
0.2391 USDC |
0.2200 USDC |
0.2397 USDC |
0.2238 USDC |
| 2023-09-10 |
0.2396 USDC |
10,613.3396 1INCH |
0.2453 USDC |
0.2318 USDC |
0.2453 USDC |
0.2392 USDC |
| 2023-09-09 |
0.2455 USDC |
71,454.1841 1INCH |
0.2452 USDC |
0.2447 USDC |
0.2476 USDC |
0.2461 USDC |
| 2023-09-08 |
0.2454 USDC |
4,260.5046 1INCH |
0.2481 USDC |
0.2420 USDC |
0.2486 USDC |
0.2456 USDC |
| 2023-09-07 |
0.2439 USDC |
7,025.1887 1INCH |
0.2459 USDC |
0.2421 USDC |
0.2486 USDC |
0.2480 USDC |