Identifier on OKEx: 1INCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-03 |
0.4043 USDC |
80,974.0994 1INCH |
0.4110 USDC |
0.3939 USDC |
0.4147 USDC |
0.4089 USDC |
| 2024-02-02 |
0.3953 USDC |
103,277.5197 1INCH |
0.3858 USDC |
0.3832 USDC |
0.4112 USDC |
0.4100 USDC |
| 2024-02-01 |
0.3788 USDC |
45,318.0052 1INCH |
0.3907 USDC |
0.3735 USDC |
0.3914 USDC |
0.3824 USDC |
| 2024-01-31 |
0.4076 USDC |
98,472.5315 1INCH |
0.4109 USDC |
0.3911 USDC |
0.4260 USDC |
0.3911 USDC |
| 2024-01-30 |
0.4151 USDC |
77,951.6035 1INCH |
0.4087 USDC |
0.4065 USDC |
0.4296 USDC |
0.4098 USDC |
| 2024-01-29 |
0.4037 USDC |
52,611.3943 1INCH |
0.3860 USDC |
0.3857 USDC |
0.4161 USDC |
0.4110 USDC |
| 2024-01-28 |
0.3936 USDC |
44,742.6203 1INCH |
0.3995 USDC |
0.3832 USDC |
0.4065 USDC |
0.3846 USDC |
| 2024-01-27 |
0.3944 USDC |
38,454.2756 1INCH |
0.3938 USDC |
0.3882 USDC |
0.4030 USDC |
0.3990 USDC |
| 2024-01-26 |
0.3853 USDC |
25,079.0402 1INCH |
0.3740 USDC |
0.3740 USDC |
0.3938 USDC |
0.3906 USDC |
| 2024-01-25 |
0.3761 USDC |
16,521.9711 1INCH |
0.3757 USDC |
0.3673 USDC |
0.3804 USDC |
0.3769 USDC |
| 2024-01-24 |
0.3766 USDC |
32,765.7070 1INCH |
0.3710 USDC |
0.3686 USDC |
0.3822 USDC |
0.3822 USDC |
| 2024-01-23 |
0.3668 USDC |
22,211.6746 1INCH |
0.3807 USDC |
0.3518 USDC |
0.3885 USDC |
0.3693 USDC |
| 2024-01-22 |
0.3972 USDC |
31,379.3631 1INCH |
0.4161 USDC |
0.3825 USDC |
0.4161 USDC |
0.3828 USDC |
| 2024-01-21 |
0.4240 USDC |
8,404.9436 1INCH |
0.4211 USDC |
0.4178 USDC |
0.4299 USDC |
0.4219 USDC |
| 2024-01-20 |
0.4172 USDC |
23,261.6440 1INCH |
0.4136 USDC |
0.4111 USDC |
0.4250 USDC |
0.4246 USDC |
| 2024-01-19 |
0.4111 USDC |
50,384.5008 1INCH |
0.4248 USDC |
0.3953 USDC |
0.4248 USDC |
0.4141 USDC |
| 2024-01-18 |
0.4417 USDC |
41,164.4100 1INCH |
0.4526 USDC |
0.4169 USDC |
0.4591 USDC |
0.4244 USDC |
| 2024-01-17 |
0.4597 USDC |
48,523.6634 1INCH |
0.4770 USDC |
0.4502 USDC |
0.4770 USDC |
0.4558 USDC |
| 2024-01-16 |
0.4631 USDC |
49,801.0040 1INCH |
0.4625 USDC |
0.4430 USDC |
0.4757 USDC |
0.4730 USDC |
| 2024-01-15 |
0.4684 USDC |
82,118.4718 1INCH |
0.4609 USDC |
0.4589 USDC |
0.4817 USDC |
0.4631 USDC |
| 2024-01-14 |
0.4855 USDC |
21,281.6082 1INCH |
0.4915 USDC |
0.4599 USDC |
0.5038 USDC |
0.4599 USDC |
| 2024-01-13 |
0.4876 USDC |
59,530.5914 1INCH |
0.4807 USDC |
0.4567 USDC |
0.5032 USDC |
0.4898 USDC |
| 2024-01-12 |
0.4904 USDC |
100,384.1729 1INCH |
0.5119 USDC |
0.4506 USDC |
0.5136 USDC |
0.4782 USDC |
| 2024-01-11 |
0.4946 USDC |
436,069.8387 1INCH |
0.4585 USDC |
0.4518 USDC |
0.5259 USDC |
0.5138 USDC |
| 2024-01-10 |
0.4303 USDC |
136,525.9016 1INCH |
0.4114 USDC |
0.4083 USDC |
0.4596 USDC |
0.4564 USDC |
| 2024-01-09 |
0.4129 USDC |
795,788.9149 1INCH |
0.4431 USDC |
0.3958 USDC |
0.4550 USDC |
0.4141 USDC |
| 2024-01-08 |
0.4030 USDC |
231,996.0224 1INCH |
0.4187 USDC |
0.3816 USDC |
0.4443 USDC |
0.4443 USDC |
| 2024-01-07 |
0.4829 USDC |
297,655.6706 1INCH |
0.4659 USDC |
0.4138 USDC |
0.5173 USDC |
0.4186 USDC |
| 2024-01-06 |
0.4564 USDC |
125,573.8342 1INCH |
0.4819 USDC |
0.4246 USDC |
0.4892 USDC |
0.4643 USDC |
| 2024-01-05 |
0.4764 USDC |
371,078.1578 1INCH |
0.4567 USDC |
0.4534 USDC |
0.4986 USDC |
0.4836 USDC |
| 2024-01-04 |
0.4609 USDC |
249,996.8094 1INCH |
0.4258 USDC |
0.4138 USDC |
0.4836 USDC |
0.4573 USDC |
| 2024-01-03 |
0.4267 USDC |
301,449.3870 1INCH |
0.4741 USDC |
0.3596 USDC |
0.4867 USDC |
0.4250 USDC |
| 2024-01-02 |
0.4828 USDC |
204,916.7679 1INCH |
0.4848 USDC |
0.4657 USDC |
0.4965 USDC |
0.4720 USDC |
| 2024-01-01 |
0.5052 USDC |
760,815.0951 1INCH |
0.4276 USDC |
0.4276 USDC |
0.5444 USDC |
0.4885 USDC |
| 2023-12-31 |
0.4267 USDC |
36,287.5642 1INCH |
0.4186 USDC |
0.4158 USDC |
0.4366 USDC |
0.4275 USDC |
| 2023-12-30 |
0.4258 USDC |
34,320.6189 1INCH |
0.4302 USDC |
0.4162 USDC |
0.4358 USDC |
0.4193 USDC |
| 2023-12-29 |
0.4328 USDC |
118,155.3399 1INCH |
0.4274 USDC |
0.4122 USDC |
0.4488 USDC |
0.4304 USDC |
| 2023-12-28 |
0.4354 USDC |
38,126.3549 1INCH |
0.4463 USDC |
0.4202 USDC |
0.4588 USDC |
0.4276 USDC |
| 2023-12-27 |
0.4469 USDC |
56,638.1412 1INCH |
0.4589 USDC |
0.4331 USDC |
0.4589 USDC |
0.4464 USDC |
| 2023-12-26 |
0.4352 USDC |
122,443.7681 1INCH |
0.4508 USDC |
0.3967 USDC |
0.4604 USDC |
0.4579 USDC |
| 2023-12-25 |
0.4352 USDC |
41,900.9952 1INCH |
0.4202 USDC |
0.4132 USDC |
0.4512 USDC |
0.4503 USDC |
| 2023-12-24 |
0.4260 USDC |
63,547.7851 1INCH |
0.4251 USDC |
0.4096 USDC |
0.4458 USDC |
0.4192 USDC |
| 2023-12-23 |
0.4035 USDC |
15,763.2393 1INCH |
0.4089 USDC |
0.3911 USDC |
0.4242 USDC |
0.4232 USDC |
| 2023-12-22 |
0.4039 USDC |
51,769.8233 1INCH |
0.3920 USDC |
0.3893 USDC |
0.4125 USDC |
0.4096 USDC |
| 2023-12-21 |
0.3781 USDC |
40,571.5115 1INCH |
0.3698 USDC |
0.3671 USDC |
0.3961 USDC |
0.3912 USDC |
| 2023-12-20 |
0.3683 USDC |
13,699.8309 1INCH |
0.3565 USDC |
0.3538 USDC |
0.3759 USDC |
0.3700 USDC |
| 2023-12-19 |
0.3570 USDC |
114,847.4843 1INCH |
0.3594 USDC |
0.3524 USDC |
0.3690 USDC |
0.3555 USDC |
| 2023-12-18 |
0.3524 USDC |
22,724.6966 1INCH |
0.3652 USDC |
0.3372 USDC |
0.3671 USDC |
0.3608 USDC |
| 2023-12-17 |
0.3734 USDC |
45,779.0010 1INCH |
0.3771 USDC |
0.3637 USDC |
0.3787 USDC |
0.3661 USDC |
| 2023-12-16 |
0.3740 USDC |
13,154.4692 1INCH |
0.3632 USDC |
0.3568 USDC |
0.3816 USDC |
0.3767 USDC |