Identifier on OKEx: 1INCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.7415 USDC |
1,413,465.6149 1INCH |
0.7710 USDC |
0.7178 USDC |
0.7799 USDC |
0.7425 USDC |
| 2022-08-01 |
0.7659 USDC |
1,361,822.7055 1INCH |
0.7626 USDC |
0.7425 USDC |
0.7947 USDC |
0.7710 USDC |
| 2022-07-31 |
0.7862 USDC |
1,195,171.9550 1INCH |
0.7656 USDC |
0.7529 USDC |
0.8262 USDC |
0.7628 USDC |
| 2022-07-30 |
0.7869 USDC |
1,312,988.5425 1INCH |
0.7604 USDC |
0.7559 USDC |
0.8332 USDC |
0.7650 USDC |
| 2022-07-29 |
0.7665 USDC |
1,485,388.9374 1INCH |
0.7733 USDC |
0.7406 USDC |
0.7883 USDC |
0.7603 USDC |
| 2022-07-28 |
0.7381 USDC |
1,695,334.8806 1INCH |
0.6950 USDC |
0.6838 USDC |
0.8066 USDC |
0.7726 USDC |
| 2022-07-27 |
0.6498 USDC |
1,007,065.0025 1INCH |
0.6360 USDC |
0.6193 USDC |
0.6959 USDC |
0.6948 USDC |
| 2022-07-26 |
0.6159 USDC |
889,532.5789 1INCH |
0.6233 USDC |
0.6051 USDC |
0.6361 USDC |
0.6361 USDC |
| 2022-07-25 |
0.6476 USDC |
1,088,103.5799 1INCH |
0.6749 USDC |
0.6000 USDC |
0.6918 USDC |
0.6233 USDC |
| 2022-07-24 |
0.6842 USDC |
770,991.7989 1INCH |
0.6809 USDC |
0.6735 USDC |
0.6975 USDC |
0.6753 USDC |
| 2022-07-23 |
0.6779 USDC |
1,009,504.6172 1INCH |
0.6610 USDC |
0.6530 USDC |
0.7019 USDC |
0.6803 USDC |
| 2022-07-22 |
0.6886 USDC |
1,132,208.6516 1INCH |
0.6881 USDC |
0.6558 USDC |
0.7153 USDC |
0.6608 USDC |
| 2022-07-21 |
0.6703 USDC |
1,075,063.0361 1INCH |
0.6759 USDC |
0.6477 USDC |
0.6952 USDC |
0.6878 USDC |
| 2022-07-20 |
0.7145 USDC |
1,229,357.6404 1INCH |
0.7361 USDC |
0.6679 USDC |
0.7500 USDC |
0.6758 USDC |
| 2022-07-19 |
0.7304 USDC |
1,501,159.2236 1INCH |
0.7184 USDC |
0.7113 USDC |
0.7751 USDC |
0.7358 USDC |
| 2022-07-18 |
0.7002 USDC |
1,649,372.1713 1INCH |
0.6449 USDC |
0.6424 USDC |
0.7341 USDC |
0.7190 USDC |
| 2022-07-17 |
0.6583 USDC |
1,188,157.4435 1INCH |
0.6660 USDC |
0.6393 USDC |
0.6819 USDC |
0.6445 USDC |
| 2022-07-16 |
0.6501 USDC |
1,122,706.1165 1INCH |
0.6516 USDC |
0.6321 USDC |
0.6734 USDC |
0.6659 USDC |
| 2022-07-15 |
0.6514 USDC |
1,771,173.3451 1INCH |
0.6151 USDC |
0.6040 USDC |
0.6937 USDC |
0.6515 USDC |
| 2022-07-14 |
0.5934 USDC |
1,210,820.8721 1INCH |
0.5942 USDC |
0.5638 USDC |
0.6252 USDC |
0.6151 USDC |
| 2022-07-13 |
0.5715 USDC |
1,093,480.9451 1INCH |
0.5589 USDC |
0.5437 USDC |
0.5960 USDC |
0.5945 USDC |
| 2022-07-12 |
0.5812 USDC |
1,063,745.5641 1INCH |
0.5906 USDC |
0.5570 USDC |
0.5956 USDC |
0.5587 USDC |
| 2022-07-11 |
0.6255 USDC |
1,099,176.2544 1INCH |
0.6389 USDC |
0.5877 USDC |
0.6472 USDC |
0.5905 USDC |
| 2022-07-10 |
0.6604 USDC |
1,072,022.0183 1INCH |
0.6980 USDC |
0.6337 USDC |
0.7080 USDC |
0.6389 USDC |
| 2022-07-09 |
0.6845 USDC |
966,465.4021 1INCH |
0.6870 USDC |
0.6732 USDC |
0.7130 USDC |
0.6951 USDC |
| 2022-07-08 |
0.6883 USDC |
1,499,096.7742 1INCH |
0.6444 USDC |
0.6415 USDC |
0.7168 USDC |
0.6869 USDC |
| 2022-07-07 |
0.6323 USDC |
981,509.3061 1INCH |
0.6251 USDC |
0.6155 USDC |
0.6528 USDC |
0.6444 USDC |
| 2022-07-06 |
0.6203 USDC |
1,133,778.3981 1INCH |
0.6220 USDC |
0.6098 USDC |
0.6309 USDC |
0.6252 USDC |
| 2022-07-05 |
0.6258 USDC |
1,084,794.9323 1INCH |
0.6363 USDC |
0.5974 USDC |
0.6561 USDC |
0.6224 USDC |
| 2022-07-04 |
0.6219 USDC |
915,179.9521 1INCH |
0.6266 USDC |
0.6045 USDC |
0.6392 USDC |
0.6365 USDC |
| 2022-07-03 |
0.6242 USDC |
652,557.8032 1INCH |
0.6354 USDC |
0.6093 USDC |
0.6385 USDC |
0.6265 USDC |
| 2022-07-02 |
0.6349 USDC |
877,391.3370 1INCH |
0.6528 USDC |
0.6211 USDC |
0.6600 USDC |
0.6354 USDC |
| 2022-07-01 |
0.6565 USDC |
397,265.9624 1INCH |
0.6934 USDC |
0.6433 USDC |
0.7127 USDC |
0.6523 USDC |
| 2022-06-30 |
0.6884 USDC |
29,935.8748 1INCH |
0.7083 USDC |
0.6552 USDC |
0.7497 USDC |
0.6916 USDC |
| 2022-06-29 |
0.7274 USDC |
6,985.9190 1INCH |
0.7358 USDC |
0.6951 USDC |
0.7770 USDC |
0.7057 USDC |
| 2022-06-28 |
0.7542 USDC |
90,371.0324 1INCH |
0.6730 USDC |
0.5001 USDC |
0.8056 USDC |
0.7395 USDC |
| 2022-06-27 |
0.6739 USDC |
7,106.0126 1INCH |
0.6893 USDC |
0.6539 USDC |
0.7230 USDC |
0.6717 USDC |
| 2022-06-26 |
0.7590 USDC |
4,191.2970 1INCH |
0.7302 USDC |
0.6903 USDC |
0.7803 USDC |
0.6903 USDC |
| 2022-06-25 |
0.7480 USDC |
6,634.8397 1INCH |
0.7542 USDC |
0.6997 USDC |
0.7652 USDC |
0.7288 USDC |
| 2022-06-24 |
0.7411 USDC |
6,880.2268 1INCH |
0.7130 USDC |
0.6961 USDC |
0.7807 USDC |
0.7544 USDC |
| 2022-06-23 |
0.6952 USDC |
2,294.4512 1INCH |
0.6841 USDC |
0.6678 USDC |
0.7136 USDC |
0.7130 USDC |
| 2022-06-22 |
0.7112 USDC |
4,811.6838 1INCH |
0.6891 USDC |
0.6474 USDC |
0.7418 USDC |
0.6839 USDC |
| 2022-06-21 |
0.7003 USDC |
4,179.9069 1INCH |
0.5000 USDC |
0.5000 USDC |
0.7264 USDC |
0.6890 USDC |