Identifier on OKEx: 1INCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.5445 USDC |
740,513.1648 1INCH |
0.5224 USDC |
0.5180 USDC |
0.5713 USDC |
0.5681 USDC |
| 2022-11-09 |
0.5417 USDC |
2,792,907.1967 1INCH |
0.5554 USDC |
0.5109 USDC |
0.5578 USDC |
0.5279 USDC |
| 2022-11-08 |
0.5931 USDC |
5,101,563.8444 1INCH |
0.6344 USDC |
0.5129 USDC |
0.6397 USDC |
0.5550 USDC |
| 2022-11-07 |
0.6394 USDC |
4,709,340.0491 1INCH |
0.6333 USDC |
0.6228 USDC |
0.6595 USDC |
0.6344 USDC |
| 2022-11-06 |
0.6583 USDC |
4,216,187.8998 1INCH |
0.6465 USDC |
0.6301 USDC |
0.6742 USDC |
0.6335 USDC |
| 2022-11-05 |
0.6532 USDC |
4,257,685.2253 1INCH |
0.6532 USDC |
0.6329 USDC |
0.6641 USDC |
0.6459 USDC |
| 2022-11-04 |
0.6342 USDC |
6,277,892.5931 1INCH |
0.6074 USDC |
0.6045 USDC |
0.6533 USDC |
0.6533 USDC |
| 2022-11-03 |
0.6055 USDC |
5,502,958.9778 1INCH |
0.5902 USDC |
0.5890 USDC |
0.6159 USDC |
0.6079 USDC |
| 2022-11-02 |
0.5969 USDC |
3,842,372.2545 1INCH |
0.6067 USDC |
0.5772 USDC |
0.6105 USDC |
0.5903 USDC |
| 2022-11-01 |
0.6146 USDC |
3,298,785.6458 1INCH |
0.6116 USDC |
0.6057 USDC |
0.6259 USDC |
0.6061 USDC |
| 2022-10-31 |
0.6189 USDC |
4,444,126.0643 1INCH |
0.6131 USDC |
0.6037 USDC |
0.6454 USDC |
0.6120 USDC |
| 2022-10-30 |
0.6176 USDC |
3,763,763.5033 1INCH |
0.6257 USDC |
0.6019 USDC |
0.6338 USDC |
0.6130 USDC |
| 2022-10-29 |
0.6212 USDC |
3,618,629.8740 1INCH |
0.6137 USDC |
0.6100 USDC |
0.6367 USDC |
0.6253 USDC |
| 2022-10-28 |
0.6049 USDC |
3,657,324.8588 1INCH |
0.5946 USDC |
0.5839 USDC |
0.6217 USDC |
0.6134 USDC |
| 2022-10-27 |
0.6066 USDC |
3,506,506.4558 1INCH |
0.6096 USDC |
0.5918 USDC |
0.6219 USDC |
0.5944 USDC |
| 2022-10-26 |
0.6010 USDC |
3,988,885.0337 1INCH |
0.5830 USDC |
0.5819 USDC |
0.6176 USDC |
0.6102 USDC |
| 2022-10-25 |
0.5779 USDC |
3,569,580.1945 1INCH |
0.5665 USDC |
0.5657 USDC |
0.5929 USDC |
0.5824 USDC |
| 2022-10-24 |
0.5693 USDC |
2,687,621.6576 1INCH |
0.5804 USDC |
0.5608 USDC |
0.5838 USDC |
0.5665 USDC |
| 2022-10-23 |
0.5707 USDC |
2,623,448.4703 1INCH |
0.5712 USDC |
0.5595 USDC |
0.5822 USDC |
0.5798 USDC |
| 2022-10-22 |
0.5661 USDC |
2,021,077.1547 1INCH |
0.5689 USDC |
0.5572 USDC |
0.5731 USDC |
0.5710 USDC |
| 2022-10-21 |
0.5596 USDC |
2,967,125.1103 1INCH |
0.5623 USDC |
0.5436 USDC |
0.5702 USDC |
0.5681 USDC |
| 2022-10-20 |
0.5665 USDC |
2,789,154.7205 1INCH |
0.5651 USDC |
0.5547 USDC |
0.5811 USDC |
0.5623 USDC |
| 2022-10-19 |
0.5698 USDC |
3,328,294.5404 1INCH |
0.5700 USDC |
0.5573 USDC |
0.5835 USDC |
0.5659 USDC |
| 2022-10-18 |
0.5712 USDC |
2,596,040.3891 1INCH |
0.5766 USDC |
0.5617 USDC |
0.5828 USDC |
0.5700 USDC |
| 2022-10-17 |
0.5715 USDC |
1,964,789.0560 1INCH |
0.5693 USDC |
0.5620 USDC |
0.5782 USDC |
0.5763 USDC |
| 2022-10-16 |
0.5661 USDC |
2,155,928.3307 1INCH |
0.5617 USDC |
0.5590 USDC |
0.5721 USDC |
0.5695 USDC |
| 2022-10-15 |
0.5633 USDC |
2,496,729.8961 1INCH |
0.5600 USDC |
0.5563 USDC |
0.5689 USDC |
0.5623 USDC |
| 2022-10-14 |
0.5665 USDC |
3,858,336.9477 1INCH |
0.5636 USDC |
0.5527 USDC |
0.5782 USDC |
0.5601 USDC |
| 2022-10-13 |
0.5565 USDC |
4,189,801.6714 1INCH |
0.5692 USDC |
0.5361 USDC |
0.5701 USDC |
0.5632 USDC |
| 2022-10-12 |
0.5683 USDC |
2,395,255.4686 1INCH |
0.5629 USDC |
0.5610 USDC |
0.5743 USDC |
0.5691 USDC |
| 2022-10-11 |
0.5655 USDC |
3,749,658.5711 1INCH |
0.5756 USDC |
0.5580 USDC |
0.5756 USDC |
0.5629 USDC |
| 2022-10-10 |
0.5972 USDC |
3,884,249.9221 1INCH |
0.6077 USDC |
0.5750 USDC |
0.6194 USDC |
0.5758 USDC |
| 2022-10-09 |
0.6038 USDC |
3,150,578.6152 1INCH |
0.5995 USDC |
0.5968 USDC |
0.6127 USDC |
0.6076 USDC |
| 2022-10-08 |
0.6041 USDC |
4,651,371.8746 1INCH |
0.6147 USDC |
0.5925 USDC |
0.6260 USDC |
0.5997 USDC |
| 2022-10-07 |
0.6119 USDC |
8,235,968.1123 1INCH |
0.5740 USDC |
0.5719 USDC |
0.6449 USDC |
0.6148 USDC |
| 2022-10-06 |
0.5847 USDC |
2,468,050.9273 1INCH |
0.5849 USDC |
0.5718 USDC |
0.5935 USDC |
0.5743 USDC |
| 2022-10-05 |
0.5793 USDC |
2,383,770.6353 1INCH |
0.5854 USDC |
0.5677 USDC |
0.5892 USDC |
0.5848 USDC |
| 2022-10-04 |
0.5793 USDC |
2,058,042.1553 1INCH |
0.5728 USDC |
0.5694 USDC |
0.5894 USDC |
0.5852 USDC |
| 2022-10-03 |
0.5656 USDC |
2,354,636.4117 1INCH |
0.5538 USDC |
0.5447 USDC |
0.5758 USDC |
0.5720 USDC |
| 2022-10-02 |
0.5675 USDC |
1,870,598.7620 1INCH |
0.5742 USDC |
0.5521 USDC |
0.5777 USDC |
0.5534 USDC |
| 2022-10-01 |
0.5770 USDC |
1,479,485.8365 1INCH |
0.5765 USDC |
0.5718 USDC |
0.5806 USDC |
0.5743 USDC |
| 2022-09-30 |
0.5819 USDC |
3,687,842.7915 1INCH |
0.5853 USDC |
0.5710 USDC |
0.5901 USDC |
0.5767 USDC |
| 2022-09-29 |
0.5819 USDC |
3,806,007.5137 1INCH |
0.5850 USDC |
0.5724 USDC |
0.5933 USDC |
0.5845 USDC |
| 2022-09-28 |
0.5856 USDC |
5,885,158.7949 1INCH |
0.6073 USDC |
0.5744 USDC |
0.6119 USDC |
0.5854 USDC |
| 2022-09-27 |
0.6288 USDC |
4,732,670.6781 1INCH |
0.6252 USDC |
0.6014 USDC |
0.6486 USDC |
0.6073 USDC |
| 2022-09-26 |
0.6173 USDC |
5,484,024.1862 1INCH |
0.6010 USDC |
0.5970 USDC |
0.6366 USDC |
0.6254 USDC |
| 2022-09-25 |
0.6159 USDC |
4,079,888.8310 1INCH |
0.6064 USDC |
0.5913 USDC |
0.6268 USDC |
0.6017 USDC |
| 2022-09-24 |
0.6119 USDC |
4,149,142.5171 1INCH |
0.6101 USDC |
0.6024 USDC |
0.6248 USDC |
0.6066 USDC |
| 2022-09-23 |
0.6025 USDC |
5,989,986.0766 1INCH |
0.5926 USDC |
0.5840 USDC |
0.6195 USDC |
0.6081 USDC |
| 2022-09-22 |
0.5779 USDC |
4,130,622.7265 1INCH |
0.5630 USDC |
0.5592 USDC |
0.5970 USDC |
0.5939 USDC |