Identifier on OKEx: 1INCH-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
0.5530 USDC |
8,594.7965 1INCH |
0.5510 USDC |
0.5424 USDC |
0.5695 USDC |
0.5665 USDC |
| 2024-03-23 |
0.5467 USDC |
15,950.7863 1INCH |
0.5354 USDC |
0.5348 USDC |
0.5534 USDC |
0.5475 USDC |
| 2024-03-22 |
0.5448 USDC |
55,745.3774 1INCH |
0.5529 USDC |
0.5249 USDC |
0.5612 USDC |
0.5391 USDC |
| 2024-03-21 |
0.5515 USDC |
68,583.0853 1INCH |
0.5521 USDC |
0.5392 USDC |
0.5630 USDC |
0.5546 USDC |
| 2024-03-20 |
0.5182 USDC |
81,362.0765 1INCH |
0.5027 USDC |
0.4910 USDC |
0.5500 USDC |
0.5486 USDC |
| 2024-03-19 |
0.5132 USDC |
94,772.7480 1INCH |
0.5557 USDC |
0.4891 USDC |
0.5557 USDC |
0.4989 USDC |
| 2024-03-18 |
0.5734 USDC |
87,967.9258 1INCH |
0.5853 USDC |
0.5449 USDC |
0.5957 USDC |
0.5554 USDC |
| 2024-03-17 |
0.5716 USDC |
69,965.6126 1INCH |
0.5661 USDC |
0.5384 USDC |
0.5937 USDC |
0.5867 USDC |
| 2024-03-16 |
0.6008 USDC |
259,032.3055 1INCH |
0.6180 USDC |
0.5539 USDC |
0.6402 USDC |
0.5581 USDC |
| 2024-03-15 |
0.6029 USDC |
612,405.3159 1INCH |
0.6580 USDC |
0.5619 USDC |
0.6630 USDC |
0.6175 USDC |
| 2024-03-14 |
0.6487 USDC |
341,812.9180 1INCH |
0.6818 USDC |
0.6133 USDC |
0.6879 USDC |
0.6566 USDC |
| 2024-03-13 |
0.6768 USDC |
312,315.4697 1INCH |
0.6593 USDC |
0.6510 USDC |
0.7028 USDC |
0.6835 USDC |
| 2024-03-12 |
0.6363 USDC |
347,880.9953 1INCH |
0.6594 USDC |
0.6021 USDC |
0.6650 USDC |
0.6577 USDC |
| 2024-03-11 |
0.6395 USDC |
305,833.4899 1INCH |
0.6446 USDC |
0.5998 USDC |
0.6748 USDC |
0.6608 USDC |
| 2024-03-10 |
0.6243 USDC |
247,227.8511 1INCH |
0.6231 USDC |
0.5958 USDC |
0.6440 USDC |
0.6440 USDC |
| 2024-03-09 |
0.6196 USDC |
118,764.0629 1INCH |
0.6063 USDC |
0.6007 USDC |
0.6309 USDC |
0.6247 USDC |
| 2024-03-08 |
0.6106 USDC |
140,981.9150 1INCH |
0.6343 USDC |
0.5937 USDC |
0.6343 USDC |
0.6085 USDC |
| 2024-03-07 |
0.6257 USDC |
286,122.6162 1INCH |
0.6343 USDC |
0.5993 USDC |
0.6496 USDC |
0.6329 USDC |
| 2024-03-06 |
0.6034 USDC |
882,453.0695 1INCH |
0.5431 USDC |
0.5157 USDC |
0.6412 USDC |
0.6352 USDC |
| 2024-03-05 |
0.5558 USDC |
498,877.6524 1INCH |
0.5899 USDC |
0.4599 USDC |
0.6109 USDC |
0.5419 USDC |
| 2024-03-04 |
0.5871 USDC |
213,251.9368 1INCH |
0.5909 USDC |
0.5632 USDC |
0.6119 USDC |
0.5904 USDC |
| 2024-03-03 |
0.5593 USDC |
204,954.4877 1INCH |
0.5818 USDC |
0.5156 USDC |
0.5937 USDC |
0.5899 USDC |
| 2024-03-02 |
0.5723 USDC |
137,909.1308 1INCH |
0.5519 USDC |
0.5406 USDC |
0.5830 USDC |
0.5817 USDC |
| 2024-03-01 |
0.5343 USDC |
160,092.8077 1INCH |
0.5172 USDC |
0.5155 USDC |
0.5540 USDC |
0.5523 USDC |
| 2024-02-29 |
0.5195 USDC |
178,509.6362 1INCH |
0.5024 USDC |
0.4934 USDC |
0.5372 USDC |
0.5102 USDC |
| 2024-02-28 |
0.4941 USDC |
147,594.3563 1INCH |
0.4888 USDC |
0.4549 USDC |
0.5162 USDC |
0.5008 USDC |
| 2024-02-27 |
0.4880 USDC |
234,615.2462 1INCH |
0.4952 USDC |
0.4801 USDC |
0.4952 USDC |
0.4889 USDC |
| 2024-02-26 |
0.4917 USDC |
70,061.8159 1INCH |
0.4960 USDC |
0.4757 USDC |
0.5008 USDC |
0.4956 USDC |
| 2024-02-25 |
0.4885 USDC |
123,356.5100 1INCH |
0.4922 USDC |
0.4768 USDC |
0.5045 USDC |
0.4962 USDC |
| 2024-02-24 |
0.5176 USDC |
315,114.2521 1INCH |
0.4760 USDC |
0.4671 USDC |
0.5596 USDC |
0.4955 USDC |
| 2024-02-23 |
0.4683 USDC |
221,638.5906 1INCH |
0.4470 USDC |
0.4322 USDC |
0.4949 USDC |
0.4719 USDC |
| 2024-02-22 |
0.4454 USDC |
50,372.0712 1INCH |
0.4347 USDC |
0.4303 USDC |
0.4515 USDC |
0.4416 USDC |
| 2024-02-21 |
0.4288 USDC |
66,262.6309 1INCH |
0.4469 USDC |
0.4183 USDC |
0.4474 USDC |
0.4327 USDC |
| 2024-02-20 |
0.4452 USDC |
183,715.6305 1INCH |
0.4652 USDC |
0.4189 USDC |
0.4689 USDC |
0.4473 USDC |
| 2024-02-19 |
0.4596 USDC |
44,843.7379 1INCH |
0.4571 USDC |
0.4500 USDC |
0.4675 USDC |
0.4658 USDC |
| 2024-02-18 |
0.4508 USDC |
82,025.0567 1INCH |
0.4440 USDC |
0.4390 USDC |
0.4598 USDC |
0.4532 USDC |
| 2024-02-17 |
0.4457 USDC |
49,609.0601 1INCH |
0.4534 USDC |
0.4289 USDC |
0.4603 USDC |
0.4436 USDC |
| 2024-02-16 |
0.4523 USDC |
46,522.1490 1INCH |
0.4526 USDC |
0.4398 USDC |
0.4619 USDC |
0.4518 USDC |
| 2024-02-15 |
0.4534 USDC |
63,224.5283 1INCH |
0.4500 USDC |
0.4422 USDC |
0.4696 USDC |
0.4489 USDC |
| 2024-02-14 |
0.4421 USDC |
31,289.5641 1INCH |
0.4301 USDC |
0.4301 USDC |
0.4498 USDC |
0.4498 USDC |
| 2024-02-13 |
0.4287 USDC |
26,191.3814 1INCH |
0.4412 USDC |
0.4205 USDC |
0.4412 USDC |
0.4330 USDC |
| 2024-02-12 |
0.4333 USDC |
32,344.0699 1INCH |
0.4274 USDC |
0.4145 USDC |
0.4402 USDC |
0.4369 USDC |
| 2024-02-11 |
0.4266 USDC |
26,414.1449 1INCH |
0.4213 USDC |
0.4195 USDC |
0.4378 USDC |
0.4209 USDC |
| 2024-02-10 |
0.4251 USDC |
13,943.7691 1INCH |
0.4268 USDC |
0.4189 USDC |
0.4343 USDC |
0.4202 USDC |
| 2024-02-09 |
0.4206 USDC |
48,224.1439 1INCH |
0.4107 USDC |
0.4107 USDC |
0.4293 USDC |
0.4259 USDC |
| 2024-02-08 |
0.4068 USDC |
71,027.7958 1INCH |
0.4103 USDC |
0.4015 USDC |
0.4121 USDC |
0.4088 USDC |
| 2024-02-07 |
0.4023 USDC |
51,958.7139 1INCH |
0.3915 USDC |
0.3860 USDC |
0.4128 USDC |
0.4105 USDC |
| 2024-02-06 |
0.3947 USDC |
9,869.3077 1INCH |
0.3961 USDC |
0.3893 USDC |
0.4003 USDC |
0.3906 USDC |
| 2024-02-05 |
0.3985 USDC |
50,525.9358 1INCH |
0.3892 USDC |
0.3827 USDC |
0.4069 USDC |
0.3933 USDC |
| 2024-02-04 |
0.4007 USDC |
38,310.6982 1INCH |
0.4070 USDC |
0.3886 USDC |
0.4087 USDC |
0.3886 USDC |