Identifier on OKEx: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.2668 USD |
13,629.6466 1INCH |
0.2698 USD |
0.2654 USD |
0.2698 USD |
0.2670 USD |
| 2025-08-22 |
0.2634 USD |
35,186.5407 1INCH |
0.2488 USD |
0.2448 USD |
0.2738 USD |
0.2688 USD |
| 2025-08-21 |
0.2539 USD |
18,267.5899 1INCH |
0.2604 USD |
0.2475 USD |
0.2604 USD |
0.2475 USD |
| 2025-08-20 |
0.2534 USD |
7,315.6496 1INCH |
0.2496 USD |
0.2489 USD |
0.2604 USD |
0.2604 USD |
| 2025-08-19 |
0.2491 USD |
5,675.8674 1INCH |
0.2506 USD |
0.2455 USD |
0.2535 USD |
0.2460 USD |
| 2025-08-18 |
0.2499 USD |
5,571.6754 1INCH |
0.2468 USD |
0.2468 USD |
0.2531 USD |
0.2531 USD |
| 2025-08-14 |
0.2715 USD |
1,807.3047 1INCH |
0.2775 USD |
0.2511 USD |
0.2779 USD |
0.2511 USD |
| 2025-08-13 |
0.2740 USD |
2,671.4464 1INCH |
0.2728 USD |
0.2728 USD |
0.2767 USD |
0.2767 USD |
| 2025-08-11 |
0.2741 USD |
24,322.7970 1INCH |
0.2748 USD |
0.2718 USD |
0.2770 USD |
0.2718 USD |
| 2025-08-10 |
0.2827 USD |
42,864.4342 1INCH |
0.2898 USD |
0.2793 USD |
0.2949 USD |
0.2817 USD |
| 2025-08-09 |
0.2872 USD |
2,474.1491 1INCH |
0.2830 USD |
0.2830 USD |
0.2976 USD |
0.2976 USD |
| 2025-08-08 |
0.2795 USD |
5,393.0532 1INCH |
0.2787 USD |
0.2731 USD |
0.2892 USD |
0.2821 USD |
| 2025-08-07 |
0.2751 USD |
2,523.2236 1INCH |
0.2691 USD |
0.2691 USD |
0.2758 USD |
0.2737 USD |
| 2025-08-06 |
0.2612 USD |
1,150.7419 1INCH |
0.2000 USD |
0.2000 USD |
0.2643 USD |
0.2643 USD |