Identifier on OKEx: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
0.1557 USD |
141,461.1791 1INCH |
0.2506 USD |
0.1041 USD |
0.2538 USD |
0.1896 USD |
| 2025-10-09 |
0.2500 USD |
7,217.0230 1INCH |
0.2476 USD |
0.2440 USD |
0.2502 USD |
0.2500 USD |
| 2025-10-08 |
0.2521 USD |
5,874.3262 1INCH |
0.2512 USD |
0.2512 USD |
0.2580 USD |
0.2580 USD |
| 2025-10-07 |
0.2589 USD |
17,723.6703 1INCH |
0.2665 USD |
0.2549 USD |
0.2665 USD |
0.2555 USD |
| 2025-10-06 |
0.2659 USD |
2,866.4023 1INCH |
0.2624 USD |
0.2624 USD |
0.2666 USD |
0.2652 USD |
| 2025-10-05 |
0.2643 USD |
5,578.3632 1INCH |
0.2641 USD |
0.2547 USD |
0.2649 USD |
0.2547 USD |
| 2025-10-04 |
0.2620 USD |
3,075.9717 1INCH |
0.2651 USD |
0.2574 USD |
0.2670 USD |
0.2577 USD |
| 2025-10-03 |
0.2647 USD |
2,061.3648 1INCH |
0.2661 USD |
0.2631 USD |
0.2686 USD |
0.2682 USD |
| 2025-10-02 |
0.2643 USD |
36,752.8090 1INCH |
0.2646 USD |
0.2619 USD |
0.2725 USD |
0.2672 USD |
| 2025-10-01 |
0.2574 USD |
29,290.4502 1INCH |
0.2534 USD |
0.2521 USD |
0.2629 USD |
0.2629 USD |
| 2025-09-30 |
0.2513 USD |
52,378.9121 1INCH |
0.2436 USD |
0.2418 USD |
0.2572 USD |
0.2561 USD |
| 2025-09-29 |
0.2437 USD |
7,153.2892 1INCH |
0.2355 USD |
0.2355 USD |
0.2499 USD |
0.2478 USD |
| 2025-09-28 |
0.2344 USD |
1,573.3291 1INCH |
0.2333 USD |
0.2333 USD |
0.2351 USD |
0.2347 USD |
| 2025-09-27 |
0.2395 USD |
7,332.0413 1INCH |
0.2404 USD |
0.2359 USD |
0.2419 USD |
0.2390 USD |
| 2025-09-26 |
0.2383 USD |
2,284.0076 1INCH |
0.2387 USD |
0.2378 USD |
0.2387 USD |
0.2378 USD |
| 2025-09-25 |
0.2308 USD |
6,132.7365 1INCH |
0.2333 USD |
0.2247 USD |
0.2333 USD |
0.2277 USD |
| 2025-09-24 |
0.2405 USD |
6,939.8570 1INCH |
0.2337 USD |
0.2337 USD |
0.2436 USD |
0.2410 USD |
| 2025-09-23 |
0.2372 USD |
914.2086 1INCH |
0.2348 USD |
0.2342 USD |
0.2398 USD |
0.2398 USD |
| 2025-09-22 |
0.2321 USD |
6,932.4635 1INCH |
0.2504 USD |
0.2284 USD |
0.2504 USD |
0.2306 USD |
| 2025-09-21 |
0.2595 USD |
3,484.0891 1INCH |
0.2603 USD |
0.2578 USD |
0.2603 USD |
0.2578 USD |
| 2025-09-20 |
0.2566 USD |
933.8136 1INCH |
0.2567 USD |
0.2550 USD |
0.2573 USD |
0.2573 USD |
| 2025-09-19 |
0.2646 USD |
8,166.5737 1INCH |
0.2722 USD |
0.2563 USD |
0.2722 USD |
0.2563 USD |
| 2025-09-18 |
0.2680 USD |
20,405.2187 1INCH |
0.2675 USD |
0.2665 USD |
0.2726 USD |
0.2726 USD |
| 2025-09-17 |
0.2613 USD |
5,114.3653 1INCH |
0.2555 USD |
0.2555 USD |
0.2642 USD |
0.2634 USD |
| 2025-09-16 |
0.2588 USD |
1,910.0203 1INCH |
0.2546 USD |
0.2546 USD |
0.2591 USD |
0.2589 USD |
| 2025-09-15 |
0.2549 USD |
7,008.3427 1INCH |
0.2578 USD |
0.2541 USD |
0.2578 USD |
0.2558 USD |
| 2025-09-14 |
0.2704 USD |
3,266.0511 1INCH |
0.2733 USD |
0.2615 USD |
0.2733 USD |
0.2646 USD |
| 2025-09-13 |
0.2768 USD |
6,432.4054 1INCH |
0.2758 USD |
0.2725 USD |
0.2786 USD |
0.2725 USD |
| 2025-09-12 |
0.2680 USD |
3,941.3359 1INCH |
0.2667 USD |
0.2632 USD |
0.2712 USD |
0.2712 USD |
| 2025-09-11 |
0.2630 USD |
1,982.4214 1INCH |
0.2628 USD |
0.2602 USD |
0.2668 USD |
0.2668 USD |
| 2025-09-10 |
0.2617 USD |
22,728.5418 1INCH |
0.2584 USD |
0.2563 USD |
0.2632 USD |
0.2563 USD |
| 2025-09-09 |
0.2540 USD |
11,931.6924 1INCH |
0.2564 USD |
0.2505 USD |
0.2600 USD |
0.2535 USD |
| 2025-09-08 |
0.2530 USD |
6,620.0814 1INCH |
0.2472 USD |
0.2462 USD |
0.2564 USD |
0.2552 USD |
| 2025-09-07 |
0.2470 USD |
1,004.3093 1INCH |
0.2467 USD |
0.2467 USD |
0.2478 USD |
0.2478 USD |
| 2025-09-06 |
0.2444 USD |
35.8948 1INCH |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2025-09-05 |
0.2447 USD |
4,465.8420 1INCH |
0.2447 USD |
0.2434 USD |
0.2461 USD |
0.2434 USD |
| 2025-09-04 |
0.2415 USD |
7,325.1824 1INCH |
0.2443 USD |
0.2402 USD |
0.2445 USD |
0.2414 USD |
| 2025-09-03 |
0.2465 USD |
7,933.3334 1INCH |
0.2432 USD |
0.2431 USD |
0.2490 USD |
0.2490 USD |
| 2025-09-02 |
0.2393 USD |
3,279.0723 1INCH |
0.2401 USD |
0.2375 USD |
0.2404 USD |
0.2402 USD |
| 2025-09-01 |
0.2562 USD |
35,921.7580 1INCH |
0.2419 USD |
0.2393 USD |
0.2584 USD |
0.2393 USD |
| 2025-08-31 |
0.2467 USD |
156.1886 1INCH |
0.2467 USD |
0.2463 USD |
0.2467 USD |
0.2463 USD |
| 2025-08-28 |
0.2525 USD |
1,524.5437 1INCH |
0.2515 USD |
0.2515 USD |
0.2528 USD |
0.2520 USD |
| 2025-08-27 |
0.2490 USD |
4,871.0603 1INCH |
0.2518 USD |
0.2477 USD |
0.2518 USD |
0.2479 USD |
| 2025-08-26 |
0.2427 USD |
1,456.6455 1INCH |
0.2382 USD |
0.2382 USD |
0.2439 USD |
0.2439 USD |
| 2025-08-25 |
0.2569 USD |
21,735.7363 1INCH |
0.2615 USD |
0.2431 USD |
0.2643 USD |
0.2431 USD |
| 2025-08-24 |
0.2592 USD |
13,206.0476 1INCH |
0.2588 USD |
0.2553 USD |
0.2636 USD |
0.2634 USD |
| 2025-08-23 |
0.2668 USD |
13,629.6466 1INCH |
0.2698 USD |
0.2654 USD |
0.2698 USD |
0.2670 USD |
| 2025-08-22 |
0.2634 USD |
35,186.5407 1INCH |
0.2488 USD |
0.2448 USD |
0.2738 USD |
0.2688 USD |
| 2025-08-21 |
0.2539 USD |
18,267.5899 1INCH |
0.2604 USD |
0.2475 USD |
0.2604 USD |
0.2475 USD |
| 2025-08-20 |
0.2534 USD |
7,315.6496 1INCH |
0.2496 USD |
0.2489 USD |
0.2604 USD |
0.2604 USD |