Identifier on OKEx: 1INCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-26 |
0.1386 USD |
19,304.5099 1INCH |
0.1371 USD |
0.1371 USD |
0.1403 USD |
0.1395 USD |
| 2026-01-25 |
0.1354 USD |
30,777.4532 1INCH |
0.1416 USD |
0.1342 USD |
0.1416 USD |
0.1352 USD |
| 2026-01-24 |
0.1435 USD |
10,045.4948 1INCH |
0.1432 USD |
0.1428 USD |
0.1447 USD |
0.1428 USD |
| 2026-01-23 |
0.1431 USD |
13,160.4257 1INCH |
0.1429 USD |
0.1411 USD |
0.1447 USD |
0.1424 USD |
| 2026-01-22 |
0.1424 USD |
13,583.7181 1INCH |
0.1444 USD |
0.1406 USD |
0.1458 USD |
0.1407 USD |
| 2026-01-21 |
0.1428 USD |
14,363.9242 1INCH |
0.1431 USD |
0.1415 USD |
0.1447 USD |
0.1447 USD |
| 2026-01-20 |
0.1419 USD |
19,053.7019 1INCH |
0.1482 USD |
0.1390 USD |
0.1482 USD |
0.1397 USD |
| 2026-01-19 |
0.1422 USD |
113,169.1859 1INCH |
0.1494 USD |
0.1361 USD |
0.1494 USD |
0.1490 USD |
| 2026-01-18 |
0.1568 USD |
11,943.3301 1INCH |
0.1584 USD |
0.1513 USD |
0.1585 USD |
0.1513 USD |
| 2026-01-17 |
0.1613 USD |
26,770.8083 1INCH |
0.1626 USD |
0.1594 USD |
0.1629 USD |
0.1595 USD |
| 2026-01-16 |
0.1589 USD |
103,838.7705 1INCH |
0.1548 USD |
0.1524 USD |
0.1649 USD |
0.1621 USD |
| 2026-01-15 |
0.1568 USD |
14,983.7883 1INCH |
0.1604 USD |
0.1520 USD |
0.1615 USD |
0.1540 USD |
| 2026-01-14 |
0.1631 USD |
36,376.1569 1INCH |
0.1645 USD |
0.1597 USD |
0.1657 USD |
0.1603 USD |
| 2026-01-13 |
0.1583 USD |
45,705.4556 1INCH |
0.1475 USD |
0.1475 USD |
0.1700 USD |
0.1688 USD |
| 2026-01-12 |
0.1467 USD |
19,665.0947 1INCH |
0.1493 USD |
0.1446 USD |
0.1505 USD |
0.1465 USD |
| 2026-01-11 |
0.1531 USD |
25,876.6014 1INCH |
0.1550 USD |
0.1504 USD |
0.1561 USD |
0.1509 USD |
| 2026-01-10 |
0.1552 USD |
33,424.0876 1INCH |
0.1527 USD |
0.1523 USD |
0.1574 USD |
0.1545 USD |
| 2026-01-09 |
0.1509 USD |
30,102.1719 1INCH |
0.1515 USD |
0.1489 USD |
0.1537 USD |
0.1525 USD |
| 2026-01-08 |
0.1533 USD |
25,694.4662 1INCH |
0.1550 USD |
0.1503 USD |
0.1559 USD |
0.1517 USD |
| 2026-01-07 |
0.1581 USD |
18,780.2356 1INCH |
0.1633 USD |
0.1542 USD |
0.1633 USD |
0.1548 USD |
| 2026-01-06 |
0.1620 USD |
23,893.4130 1INCH |
0.1613 USD |
0.1569 USD |
0.1662 USD |
0.1636 USD |
| 2026-01-05 |
0.1592 USD |
18,512.5007 1INCH |
0.1601 USD |
0.1560 USD |
0.1627 USD |
0.1624 USD |
| 2026-01-04 |
0.1583 USD |
17,797.9650 1INCH |
0.1574 USD |
0.1574 USD |
0.1603 USD |
0.1582 USD |
| 2026-01-03 |
0.1556 USD |
20,898.7989 1INCH |
0.1556 USD |
0.1534 USD |
0.1576 USD |
0.1573 USD |
| 2026-01-02 |
0.1521 USD |
32,745.3290 1INCH |
0.1508 USD |
0.1491 USD |
0.1560 USD |
0.1555 USD |
| 2026-01-01 |
0.1462 USD |
10,609.2422 1INCH |
0.1406 USD |
0.1404 USD |
0.1498 USD |
0.1494 USD |
| 2025-12-31 |
0.1410 USD |
4,710.5074 1INCH |
0.1407 USD |
0.1407 USD |
0.1413 USD |
0.1411 USD |
| 2025-12-30 |
0.1436 USD |
6,526.3351 1INCH |
0.1431 USD |
0.1431 USD |
0.1442 USD |
0.1436 USD |
| 2025-12-29 |
0.1443 USD |
17,039.9967 1INCH |
0.1468 USD |
0.1418 USD |
0.1501 USD |
0.1431 USD |
| 2025-12-28 |
0.1486 USD |
21,712.5289 1INCH |
0.1503 USD |
0.1455 USD |
0.1511 USD |
0.1455 USD |
| 2025-12-27 |
0.1458 USD |
1,356.8044 1INCH |
0.1458 USD |
0.1458 USD |
0.1481 USD |
0.1481 USD |
| 2025-12-26 |
0.1469 USD |
285.2940 1INCH |
0.1481 USD |
0.1458 USD |
0.1481 USD |
0.1458 USD |
| 2025-12-23 |
0.1492 USD |
1,110.0183 1INCH |
0.1492 USD |
0.1492 USD |
0.1492 USD |
0.1492 USD |
| 2025-12-21 |
0.1558 USD |
2,425.6104 1INCH |
0.1575 USD |
0.1519 USD |
0.1575 USD |
0.1530 USD |
| 2025-12-20 |
0.1571 USD |
582.7116 1INCH |
0.1571 USD |
0.1571 USD |
0.1574 USD |
0.1574 USD |
| 2025-12-19 |
0.1519 USD |
660.7885 1INCH |
0.1470 USD |
0.1470 USD |
0.1536 USD |
0.1536 USD |
| 2025-12-18 |
0.1509 USD |
1,516.8634 1INCH |
0.1525 USD |
0.1446 USD |
0.1566 USD |
0.1446 USD |
| 2025-12-17 |
0.1559 USD |
16,686.0283 1INCH |
0.1578 USD |
0.1526 USD |
0.1588 USD |
0.1526 USD |
| 2025-12-16 |
0.1628 USD |
1,849.9653 1INCH |
0.1623 USD |
0.1614 USD |
0.1668 USD |
0.1614 USD |
| 2025-12-15 |
0.1587 USD |
1,814.4005 1INCH |
0.1677 USD |
0.1574 USD |
0.1677 USD |
0.1574 USD |
| 2025-12-14 |
0.1703 USD |
1,082.7783 1INCH |
0.1703 USD |
0.1660 USD |
0.1703 USD |
0.1660 USD |
| 2025-12-13 |
0.1758 USD |
7,356.8930 1INCH |
0.1726 USD |
0.1726 USD |
0.1789 USD |
0.1741 USD |
| 2025-12-12 |
0.1681 USD |
6,323.5175 1INCH |
0.1745 USD |
0.1667 USD |
0.1745 USD |
0.1710 USD |
| 2025-12-11 |
0.1689 USD |
12,716.9072 1INCH |
0.1681 USD |
0.1681 USD |
0.1695 USD |
0.1694 USD |
| 2025-12-10 |
0.1746 USD |
4,733.8893 1INCH |
0.1815 USD |
0.1732 USD |
0.1815 USD |
0.1743 USD |
| 2025-12-09 |
0.1815 USD |
10,409.8062 1INCH |
0.1758 USD |
0.1754 USD |
0.1870 USD |
0.1815 USD |
| 2025-12-08 |
0.1789 USD |
9,944.0701 1INCH |
0.1801 USD |
0.1772 USD |
0.1818 USD |
0.1772 USD |
| 2025-12-07 |
0.1844 USD |
591.0170 1INCH |
0.1845 USD |
0.1842 USD |
0.1845 USD |
0.1845 USD |
| 2025-12-06 |
0.1829 USD |
6,547.1514 1INCH |
0.1831 USD |
0.1811 USD |
0.1853 USD |
0.1850 USD |
| 2025-12-05 |
0.1834 USD |
22,241.7342 1INCH |
0.1888 USD |
0.1793 USD |
0.1905 USD |
0.1836 USD |