Identifier on Kucoin: ZRX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-31 |
0.0039 ETH |
1,801.0427 ZRX |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2018-10-30 |
0.0039 ETH |
1,159.1254 ZRX |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-10-29 |
0.0039 ETH |
3,211.3621 ZRX |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-10-28 |
0.0039 ETH |
1,093.6014 ZRX |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-10-27 |
0.0040 ETH |
1,359.8027 ZRX |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2018-10-26 |
0.0040 ETH |
2,648.3041 ZRX |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-10-25 |
0.0042 ETH |
4,724.3744 ZRX |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2018-10-24 |
0.0042 ETH |
4,103.2844 ZRX |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2018-10-23 |
0.0043 ETH |
4,010.2679 ZRX |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2018-10-22 |
0.0044 ETH |
7,624.5171 ZRX |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2018-10-21 |
0.0043 ETH |
3,334.5765 ZRX |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-10-20 |
0.0045 ETH |
6,624.4195 ZRX |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-10-19 |
0.0044 ETH |
9,202.2564 ZRX |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2018-10-18 |
0.0042 ETH |
5,429.8363 ZRX |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-10-17 |
0.0045 ETH |
37,731.9939 ZRX |
0.0041 ETH |
0.0037 ETH |
0.0050 ETH |
0.0044 ETH |
| 2018-10-16 |
0.0038 ETH |
5,735.7992 ZRX |
0.0035 ETH |
0.0034 ETH |
0.0042 ETH |
0.0041 ETH |
| 2018-10-15 |
0.0035 ETH |
8,257.3369 ZRX |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2018-10-14 |
0.0036 ETH |
7,647.6745 ZRX |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2018-10-13 |
0.0037 ETH |
10,921.0658 ZRX |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2018-10-12 |
0.0040 ETH |
15,042.1989 ZRX |
0.0040 ETH |
0.0037 ETH |
0.0043 ETH |
0.0037 ETH |
| 2018-10-11 |
0.0041 ETH |
26,859.4491 ZRX |
0.0034 ETH |
0.0032 ETH |
0.0055 ETH |
0.0040 ETH |
| 2018-10-10 |
0.0033 ETH |
4,017.7779 ZRX |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-10-09 |
0.0033 ETH |
10,395.3158 ZRX |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-10-08 |
0.0033 ETH |
10,151.8499 ZRX |
0.0033 ETH |
0.0031 ETH |
0.0035 ETH |
0.0031 ETH |
| 2018-10-07 |
0.0033 ETH |
7,213.7665 ZRX |
0.0029 ETH |
0.0029 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-10-06 |
0.0028 ETH |
9,656.6185 ZRX |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-10-05 |
0.0029 ETH |
848.2419 ZRX |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0029 ETH |
| 2018-10-04 |
0.0029 ETH |
5,458.3027 ZRX |
0.0028 ETH |
0.0028 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-10-03 |
0.0028 ETH |
1,586.3178 ZRX |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-10-02 |
0.0028 ETH |
2,576.2090 ZRX |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-10-01 |
0.0029 ETH |
829.0908 ZRX |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-09-30 |
0.0028 ETH |
759.1410 ZRX |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-09-29 |
0.0029 ETH |
1,028.6034 ZRX |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-09-28 |
0.0030 ETH |
2,261.1654 ZRX |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-09-27 |
0.0031 ETH |
4,267.6988 ZRX |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-09-26 |
0.0030 ETH |
3,256.7964 ZRX |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-09-25 |
0.0029 ETH |
6,039.9816 ZRX |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-09-24 |
0.0029 ETH |
7,257.0694 ZRX |
0.0027 ETH |
0.0026 ETH |
0.0034 ETH |
0.0029 ETH |
| 2018-09-23 |
0.0026 ETH |
3,132.8826 ZRX |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-09-22 |
0.0025 ETH |
322.8331 ZRX |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-09-21 |
0.0028 ETH |
5,840.4038 ZRX |
0.0027 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2018-09-20 |
0.0025 ETH |
11,574.2277 ZRX |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-09-19 |
0.0025 ETH |
157.0225 ZRX |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-09-18 |
0.0027 ETH |
756.3307 ZRX |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-09-17 |
0.0026 ETH |
481.5609 ZRX |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-09-16 |
0.0027 ETH |
174.5403 ZRX |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-09-15 |
0.0026 ETH |
582.7258 ZRX |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-09-14 |
0.0027 ETH |
1,664.5982 ZRX |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-09-13 |
0.0027 ETH |
9,225.9193 ZRX |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2018-09-12 |
0.0028 ETH |
1,852.2140 ZRX |
0.0027 ETH |
0.0027 ETH |
0.0031 ETH |
0.0030 ETH |