Identifier on Kucoin: ZRX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
0.0022 ETH |
1,673.4814 ZRX |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-02-07 |
0.0022 ETH |
114.7576 ZRX |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-06 |
0.0022 ETH |
1,402.1672 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-05 |
0.0022 ETH |
1,152.9873 ZRX |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-04 |
0.0022 ETH |
1,135.0766 ZRX |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-02-03 |
0.0023 ETH |
257.0983 ZRX |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-02-02 |
0.0023 ETH |
10.9905 ZRX |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-02-01 |
0.0023 ETH |
562.5052 ZRX |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-31 |
0.0023 ETH |
366.8388 ZRX |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-30 |
0.0024 ETH |
125.8984 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-29 |
0.0024 ETH |
2,644.8527 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-28 |
0.0024 ETH |
1,318.0853 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-27 |
0.0024 ETH |
873.6828 ZRX |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-26 |
0.0025 ETH |
1,192.1929 ZRX |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-25 |
0.0025 ETH |
1,331.3828 ZRX |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-24 |
0.0026 ETH |
13,013.6756 ZRX |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-01-23 |
0.0025 ETH |
1,888.8358 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-01-22 |
0.0024 ETH |
365.9009 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-21 |
0.0024 ETH |
746.1468 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-20 |
0.0024 ETH |
423.4210 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-19 |
0.0024 ETH |
53.9253 ZRX |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-18 |
0.0024 ETH |
569.2182 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-17 |
0.0024 ETH |
282.7121 ZRX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-16 |
0.0024 ETH |
5,518.6641 ZRX |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-01-15 |
0.0022 ETH |
1,090.1810 ZRX |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-01-14 |
0.0023 ETH |
1,097.1552 ZRX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-01-13 |
0.0023 ETH |
2,678.5288 ZRX |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-01-12 |
0.0022 ETH |
66.1178 ZRX |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-01-11 |
0.0023 ETH |
924.1683 ZRX |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-01-10 |
0.0023 ETH |
7,049.9810 ZRX |
0.0022 ETH |
0.0020 ETH |
0.0034 ETH |
0.0022 ETH |
| 2019-01-09 |
0.0021 ETH |
1,003.2483 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-01-08 |
0.0022 ETH |
973.4882 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-01-07 |
0.0021 ETH |
896.3218 ZRX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-01-06 |
0.0021 ETH |
2,387.9805 ZRX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-01-05 |
0.0020 ETH |
1,153.5392 ZRX |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-01-04 |
0.0021 ETH |
211.4032 ZRX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-01-03 |
0.0022 ETH |
4,878.1945 ZRX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-01-02 |
0.0022 ETH |
1,928.7977 ZRX |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-01-01 |
0.0023 ETH |
1,474.8852 ZRX |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-12-31 |
0.0023 ETH |
1,141.1734 ZRX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-12-30 |
0.0024 ETH |
2,307.9344 ZRX |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-12-29 |
0.0024 ETH |
1,302.6412 ZRX |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-12-28 |
0.0027 ETH |
2,425.9195 ZRX |
0.0028 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2018-12-27 |
0.0027 ETH |
1,182.3102 ZRX |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-12-26 |
0.0026 ETH |
1,131.1109 ZRX |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-12-25 |
0.0026 ETH |
2,290.1052 ZRX |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-12-24 |
0.0025 ETH |
2,585.9684 ZRX |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-12-23 |
0.0027 ETH |
4,580.5190 ZRX |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2018-12-22 |
0.0029 ETH |
616.9085 ZRX |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-12-21 |
0.0030 ETH |
3,105.3681 ZRX |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |